| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | NSK Ltd. |
| Ticker | 6471.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6471.T holdings
| Date | Number of 6471.T Shares Held | Base Market Value of 6471.T Shares | Local Market Value of 6471.T Shares | Change in 6471.T Shares Held | Change in 6471.T Base Value | Current Price per 6471.T Share Held | Previous Price per 6471.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 206,000 | JPY 1,242,397 | JPY 1,242,397 | 0 | JPY -20,575 | JPY 6.03105 | JPY 6.13093 |
| 2025-12-17 (Wednesday) | 206,000 | JPY 1,262,972 | JPY 1,262,972 | 0 | JPY -21,018 | JPY 6.13093 | JPY 6.23296 |
| 2025-12-16 (Tuesday) | 206,000 | JPY 1,283,990 | JPY 1,283,990 | 1,200 | JPY 23,286 | JPY 6.23296 | JPY 6.15578 |
| 2025-12-15 (Monday) | 204,800 | JPY 1,260,704 | JPY 1,260,704 | 0 | JPY -139 | JPY 6.15578 | JPY 6.15646 |
| 2025-12-12 (Friday) | 204,800 | JPY 1,260,843 | JPY 1,260,843 | 2,000 | JPY 14,974 | JPY 6.15646 | JPY 6.14334 |
| 2025-12-11 (Thursday) | 202,800 | JPY 1,245,869 | JPY 1,245,869 | 0 | JPY -12,210 | JPY 6.14334 | JPY 6.20355 |
| 2025-12-10 (Wednesday) | 202,800 | JPY 1,258,079 | JPY 1,258,079 | 0 | JPY 6,002 | JPY 6.20355 | JPY 6.17395 |
| 2025-12-09 (Tuesday) | 202,800 | JPY 1,252,077 | JPY 1,252,077 | 0 | JPY -8,584 | JPY 6.17395 | JPY 6.21628 |
| 2025-12-08 (Monday) | 202,800 | JPY 1,260,661 | JPY 1,260,661 | 0 | JPY 16,589 | JPY 6.21628 | JPY 6.13448 |
| 2025-12-05 (Friday) | 202,800 | JPY 1,244,072 | JPY 1,244,072 | 0 | JPY -6,732 | JPY 6.13448 | JPY 6.16767 |
| 2025-12-04 (Thursday) | 202,800 | JPY 1,250,804 | JPY 1,250,804 | 0 | JPY 38,459 | JPY 6.16767 | JPY 5.97803 |
| 2025-12-03 (Wednesday) | 202,800 | JPY 1,212,345 | JPY 1,212,345 | 0 | JPY 6,173 | JPY 5.97803 | JPY 5.94759 |
| 2025-12-02 (Tuesday) | 202,800 | JPY 1,206,172 | JPY 1,206,172 | 0 | JPY -1,776 | JPY 5.94759 | JPY 5.95635 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 1,200 | 971.500 | 951.000 | 953.050 | JPY 1,143,660 | 4.68 |
| 2025-12-12 | BUY | 2,000 | 964.500 | 951.800 | 953.070 | JPY 1,906,140 | 4.67 |
| 2025-12-01 | SELL | -5,600 | 927.900 | 911.800 | 913.410 | JPY -5,115,096 | 4.61 Loss of -5,089,256 on sale |
| 2025-11-26 | SELL | -400 | 909.100 | 892.100 | 893.800 | JPY -357,520 | 4.60 Loss of -355,681 on sale |
| 2025-11-20 | BUY | 1,200 | 890.900 | 877.000 | 878.390 | JPY 1,054,068 | 4.58 |
| 2025-11-19 | BUY | 12,000 | 884.800 | 868.700 | 870.310 | JPY 10,443,720 | 4.57 |
| 2025-11-14 | SELL | -1,600 | 924.200 | 909.600 | 911.060 | JPY -1,457,696 | 4.56 Loss of -1,450,406 on sale |
| 2025-10-29 | BUY | 800 | 791.500 | 780.000 | 781.150 | JPY 624,920 | 4.50 |
| 2025-10-21 | BUY | 1,600 | 770.600 | 765.200 | 765.740 | JPY 1,225,184 | 4.48 |
| 2025-10-07 | BUY | 800 | 782.600 | 774.800 | 775.580 | JPY 620,464 | 4.47 |
| 2025-08-15 | BUY | 800 | 764.300 | 751.000 | 752.330 | JPY 601,864 | 4.43 |
| 2025-08-07 | BUY | 2,400 | 747.600 | 736.200 | 737.340 | JPY 1,769,616 | 4.42 |
| 2025-07-29 | BUY | 800 | 725.000 | 715.200 | 716.180 | JPY 572,944 | 4.41 |
| 2025-07-14 | BUY | 1,600 | 699.200 | 691.000 | 691.820 | JPY 1,106,912 | 4.39 |
| 2025-06-30 | BUY | 1,600 | 681.300 | 670.300 | 671.400 | JPY 1,074,240 | 4.38 |
| 2025-06-25 | BUY | 2,400 | 663.000 | 654.300 | 655.170 | JPY 1,572,408 | 4.38 |
| 2025-06-20 | SELL | -400 | 644.100 | 635.800 | 636.630 | JPY -254,652 | 4.37 Loss of -252,902 on sale |
| 2025-06-12 | SELL | -3,200 | 651.900 | 642.900 | 643.800 | JPY -2,060,160 | 4.37 Loss of -2,046,170 on sale |
| 2025-06-02 | BUY | 1,200 | 4.495* | 4.37 | |||
| 2025-05-30 | SELL | -106,000 | 4.504* | 4.37 Profit of 462,898 on sale | |||
| 2025-05-28 | BUY | 1,200 | 654.900 | 649.300 | 649.860 | JPY 779,832 | 4.36 |
| 2025-05-14 | BUY | 600 | 4.521* | 4.35 | |||
| 2025-05-13 | BUY | 1,200 | 4.336* | 4.35 | |||
| 2025-05-07 | BUY | 1,800 | 4.327* | 4.36 | |||
| 2025-04-28 | BUY | 600 | 627.800 | 619.100 | 619.970 | JPY 371,982 | 4.36 |
| 2025-04-28 | BUY | 600 | 627.800 | 619.100 | 619.970 | JPY 371,982 | 4.36 |
| 2025-04-16 | BUY | 7,800 | 596.200 | 586.500 | 587.470 | JPY 4,582,266 | 4.37 |
| 2025-04-14 | BUY | 1,200 | 588.600 | 582.100 | 582.750 | JPY 699,300 | 4.37 |
| 2025-04-08 | SELL | -1,200 | 582.200 | 555.000 | 557.720 | JPY -669,264 | 4.39 Loss of -663,995 on sale |
| 2025-04-04 | SELL | -1,200 | 608.200 | 582.100 | 584.710 | JPY -701,652 | 4.40 Loss of -696,372 on sale |
| 2025-03-28 | BUY | 6,000 | 4.373* | 4.40 | |||
| 2025-03-12 | SELL | -1,200 | 4.375* | 4.39 Profit of 5,268 on sale | |||
| 2025-03-04 | SELL | -1,200 | 4.249* | 4.39 Profit of 5,270 on sale | |||
| 2025-02-26 | SELL | -2,400 | 639.900 | 634.100 | 634.680 | JPY -1,523,232 | 4.40 Loss of -1,512,672 on sale |
| 2025-02-13 | BUY | 600 | 646.300 | 639.000 | 639.730 | JPY 383,838 | 4.42 |
| 2025-02-12 | BUY | 2,400 | 645.600 | 633.400 | 634.620 | JPY 1,523,088 | 4.43 |
| 2025-01-27 | BUY | 600 | 684.100 | 677.100 | 677.800 | JPY 406,680 | 4.47 |
| 2025-01-23 | BUY | 600 | 676.500 | 669.800 | 670.470 | JPY 402,282 | 4.47 |
| 2024-12-04 | BUY | 1,200 | 672.500 | 665.700 | 666.380 | JPY 799,656 | 4.48 |
| 2024-12-03 | BUY | 1,800 | 676.000 | 666.600 | 667.540 | JPY 1,201,572 | 4.48 |
| 2024-11-19 | BUY | 3,600 | 672.600 | 662.400 | 663.420 | JPY 2,388,312 | 4.52 |
| 2024-11-18 | BUY | 1,200 | 664.400 | 655.600 | 656.480 | JPY 787,776 | 4.53 |
| 2024-11-12 | BUY | 2,400 | 681.100 | 670.900 | 671.920 | JPY 1,612,608 | 4.54 |
| 2024-11-11 | BUY | 600 | 693.800 | 677.100 | 678.770 | JPY 407,262 | 4.54 |
| 2024-11-11 | BUY | 600 | 693.800 | 677.100 | 678.770 | JPY 407,262 | 4.54 |
| 2024-11-07 | BUY | 3,000 | 711.000 | 695.000 | 696.600 | JPY 2,089,800 | 4.54 |
| 2024-11-07 | BUY | 3,000 | 711.000 | 695.000 | 696.600 | JPY 2,089,800 | 4.54 |
| 2024-10-23 | BUY | 1,200 | 701.200 | 690.700 | 691.750 | JPY 830,100 | 4.63 |
| 2024-10-23 | BUY | 1,200 | 701.200 | 690.700 | 691.750 | JPY 830,100 | 4.63 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy