| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | JVCKENWOOD Corporation |
| Ticker | 6632.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6632.T holdings
| Date | Number of 6632.T Shares Held | Base Market Value of 6632.T Shares | Local Market Value of 6632.T Shares | Change in 6632.T Shares Held | Change in 6632.T Base Value | Current Price per 6632.T Share Held | Previous Price per 6632.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 138,400 | JPY 1,048,079 | JPY 1,048,079 | 0 | JPY 8,808 | JPY 7.57282 | JPY 7.50918 |
| 2025-12-10 (Wednesday) | 138,400 | JPY 1,039,271 | JPY 1,039,271 | 0 | JPY 14,625 | JPY 7.50918 | JPY 7.40351 |
| 2025-12-09 (Tuesday) | 138,400 | JPY 1,024,646 | JPY 1,024,646 | 0 | JPY -25,796 | JPY 7.40351 | JPY 7.5899 |
| 2025-12-08 (Monday) | 138,400 | JPY 1,050,442 | JPY 1,050,442 | 0 | JPY 28,063 | JPY 7.5899 | JPY 7.38713 |
| 2025-12-05 (Friday) | 138,400 | JPY 1,022,379 | JPY 1,022,379 | 0 | JPY 15,557 | JPY 7.38713 | JPY 7.27473 |
| 2025-12-04 (Thursday) | 138,400 | JPY 1,006,822 | JPY 1,006,822 | 0 | JPY 20,320 | JPY 7.27473 | JPY 7.1279 |
| 2025-12-03 (Wednesday) | 138,400 | JPY 986,502 | JPY 986,502 | 0 | JPY 21,044 | JPY 7.1279 | JPY 6.97585 |
| 2025-12-02 (Tuesday) | 138,400 | JPY 965,458 | JPY 965,458 | 0 | JPY -30,858 | JPY 6.97585 | JPY 7.19881 |
| 2025-12-01 (Monday) | 138,400 | JPY 996,316 | JPY 996,316 | -4,200 | JPY -75,583 | JPY 7.19881 | JPY 7.51682 |
| 2025-11-28 (Friday) | 142,600 | JPY 1,071,899 | JPY 1,071,899 | 0 | JPY -10,954 | JPY 7.51682 | JPY 7.59364 |
| 2025-11-27 (Thursday) | 142,600 | JPY 1,082,853 | JPY 1,082,853 | 0 | JPY 33,124 | JPY 7.59364 | JPY 7.36135 |
| 2025-11-26 (Wednesday) | 142,600 | JPY 1,049,729 | JPY 1,049,729 | -300 | JPY 17,020 | JPY 7.36135 | JPY 7.2268 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -4,200 | 1,160.000 | 1,116.500 | 1,120.850 | JPY -4,707,570 | 8.48 Loss of -4,671,943 on sale |
| 2025-11-26 | SELL | -300 | 1,164.000 | 1,146.500 | 1,148.250 | JPY -344,475 | 8.50 Loss of -341,926 on sale |
| 2025-11-20 | BUY | 900 | 1,170.500 | 1,111.000 | 1,116.950 | JPY 1,005,255 | 8.52 |
| 2025-11-19 | BUY | 9,000 | 1,171.500 | 1,138.500 | 1,141.800 | JPY 10,276,200 | 8.52 |
| 2025-11-14 | SELL | -1,200 | 1,321.500 | 1,240.000 | 1,248.150 | JPY -1,497,780 | 8.53 Loss of -1,487,539 on sale |
| 2025-10-29 | BUY | 600 | 1,246.000 | 1,285.000 | 1,281.100 | JPY 768,660 | 8.53 |
| 2025-10-21 | BUY | 1,200 | 1,174.000 | 1,179.500 | 1,178.950 | JPY 1,414,740 | 8.54 |
| 2025-10-07 | BUY | 600 | 1,169.000 | 1,169.500 | 1,169.450 | JPY 701,670 | 8.56 |
| 2025-08-15 | BUY | 600 | 1,261.000 | 1,266.000 | 1,265.500 | JPY 759,300 | 8.59 |
| 2025-08-07 | BUY | 1,800 | 1,291.000 | 1,332.000 | 1,327.900 | JPY 2,390,220 | 8.59 |
| 2025-07-29 | BUY | 600 | 1,200.500 | 1,207.500 | 1,206.800 | JPY 724,080 | 8.61 |
| 2025-07-14 | BUY | 1,200 | 1,131.000 | 1,148.500 | 1,146.750 | JPY 1,376,100 | 8.64 |
| 2025-06-30 | BUY | 1,200 | 1,155.000 | 1,177.000 | 1,174.800 | JPY 1,409,760 | 8.67 |
| 2025-06-25 | BUY | 1,800 | 1,134.500 | 1,139.500 | 1,139.000 | JPY 2,050,200 | 8.68 |
| 2025-06-20 | SELL | -300 | 1,089.500 | 1,092.000 | 1,091.750 | JPY -327,525 | 8.71 Loss of -324,912 on sale |
| 2025-06-12 | SELL | -2,400 | 1,109.000 | 1,120.000 | 1,118.900 | JPY -2,685,360 | 8.75 Loss of -2,664,352 on sale |
| 2025-06-02 | BUY | 900 | 1,172.500 | 1,190.000 | 1,188.250 | JPY 1,069,425 | 8.80 |
| 2025-05-28 | BUY | 600 | 1,178.000 | 1,184.000 | 1,183.400 | JPY 710,040 | 8.81 |
| 2025-05-14 | BUY | 300 | 1,277.000 | 1,285.000 | 1,284.200 | JPY 385,260 | 8.83 |
| 2025-05-13 | BUY | 600 | 1,264.500 | 1,289.500 | 1,287.000 | JPY 772,200 | 8.84 |
| 2025-05-07 | BUY | 900 | 1,167.500 | 1,173.500 | 1,172.900 | JPY 1,055,610 | 8.86 |
| 2025-04-28 | BUY | 300 | 1,056.500 | 1,070.000 | 1,068.650 | JPY 320,595 | 8.92 |
| 2025-04-16 | BUY | 3,900 | 997.600 | 1,016.000 | 1,014.160 | JPY 3,955,224 | 9.05 |
| 2025-04-14 | BUY | 600 | 1,019.000 | 1,038.000 | 1,036.100 | JPY 621,660 | 9.09 |
| 2025-04-08 | SELL | -600 | 1,017.000 | 1,075.500 | 1,069.650 | JPY -641,790 | 9.17 Loss of -636,290 on sale |
| 2025-04-04 | SELL | -600 | 1,053.000 | 1,110.000 | 1,104.300 | JPY -662,580 | 9.21 Loss of -657,052 on sale |
| 2025-03-28 | BUY | 3,000 | 1,293.000 | 1,306.000 | 1,304.700 | JPY 3,914,100 | 9.25 |
| 2025-03-12 | SELL | -600 | 1,321.000 | 1,347.500 | 1,344.850 | JPY -806,910 | 9.31 Loss of -801,326 on sale |
| 2025-03-04 | SELL | -600 | 1,345.000 | 1,375.500 | 1,372.450 | JPY -823,470 | 9.34 Loss of -817,867 on sale |
| 2025-02-26 | SELL | -1,200 | 1,378.000 | 1,390.000 | 1,388.800 | JPY -1,666,560 | 9.35 Loss of -1,655,343 on sale |
| 2025-02-13 | BUY | 300 | 1,452.500 | 1,496.000 | 1,491.650 | JPY 447,495 | 9.33 |
| 2025-02-12 | BUY | 1,200 | 1,508.500 | 1,542.000 | 1,538.650 | JPY 1,846,380 | 9.32 |
| 2025-01-27 | BUY | 300 | 1,763.000 | 1,789.000 | 1,786.400 | JPY 535,920 | 8.99 |
| 2025-01-23 | BUY | 300 | 1,784.500 | 1,786.500 | 1,786.300 | JPY 535,890 | 8.90 |
| 2024-12-04 | BUY | 600 | 1,487.000 | 1,528.000 | 1,523.900 | JPY 914,340 | 8.72 |
| 2024-12-03 | BUY | 900 | 1,510.500 | 1,518.000 | 1,517.250 | JPY 1,365,525 | 8.69 |
| 2024-11-19 | BUY | 1,800 | 1,548.500 | 1,556.500 | 1,555.700 | JPY 2,800,260 | 8.35 |
| 2024-11-18 | BUY | 600 | 1,557.500 | 1,567.000 | 1,566.050 | JPY 939,630 | 8.30 |
| 2024-11-12 | BUY | 1,200 | 1,508.000 | 1,553.500 | 1,548.950 | JPY 1,858,740 | 8.25 |
| 2024-11-11 | BUY | 300 | 1,476.500 | 1,487.500 | 1,486.400 | JPY 445,920 | 8.16 |
| 2024-11-11 | BUY | 300 | 1,476.500 | 1,487.500 | 1,486.400 | JPY 445,920 | 8.16 |
| 2024-11-07 | BUY | 1,500 | 1,345.000 | 1,352.500 | 1,351.750 | JPY 2,027,625 | 8.05 |
| 2024-11-07 | BUY | 1,500 | 1,345.000 | 1,352.500 | 1,351.750 | JPY 2,027,625 | 8.05 |
| 2024-10-23 | BUY | 600 | 1,217.000 | 1,243.000 | 1,240.400 | JPY 744,240 | 8.27 |
| 2024-10-23 | BUY | 600 | 1,217.000 | 1,243.000 | 1,240.400 | JPY 744,240 | 8.27 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy