| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | ZENKOKU HOSHO Co.,Ltd. |
| Ticker | 7164.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7164.T holdings
| Date | Number of 7164.T Shares Held | Base Market Value of 7164.T Shares | Local Market Value of 7164.T Shares | Change in 7164.T Shares Held | Change in 7164.T Base Value | Current Price per 7164.T Share Held | Previous Price per 7164.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 71,900 | JPY 1,423,542 | JPY 1,423,542 | 0 | JPY -4,119 | JPY 19.7989 | JPY 19.8562 |
| 2025-12-10 (Wednesday) | 71,900 | JPY 1,427,661 | JPY 1,427,661 | 0 | JPY 12,897 | JPY 19.8562 | JPY 19.6768 |
| 2025-12-09 (Tuesday) | 71,900 | JPY 1,414,764 | JPY 1,414,764 | 0 | JPY -13,872 | JPY 19.6768 | JPY 19.8698 |
| 2025-12-08 (Monday) | 71,900 | JPY 1,428,636 | JPY 1,428,636 | 0 | JPY 7,492 | JPY 19.8698 | JPY 19.7656 |
| 2025-12-05 (Friday) | 71,900 | JPY 1,421,144 | JPY 1,421,144 | 0 | JPY -19,227 | JPY 19.7656 | JPY 20.033 |
| 2025-12-04 (Thursday) | 71,900 | JPY 1,440,371 | JPY 1,440,371 | 0 | JPY 22,148 | JPY 20.033 | JPY 19.7249 |
| 2025-12-03 (Wednesday) | 71,900 | JPY 1,418,223 | JPY 1,418,223 | 0 | JPY -11,521 | JPY 19.7249 | JPY 19.8852 |
| 2025-12-02 (Tuesday) | 71,900 | JPY 1,429,744 | JPY 1,429,744 | 0 | JPY -19,428 | JPY 19.8852 | JPY 20.1554 |
| 2025-12-01 (Monday) | 71,900 | JPY 1,449,172 | JPY 1,449,172 | -1,400 | JPY -39,844 | JPY 20.1554 | JPY 20.314 |
| 2025-11-28 (Friday) | 73,300 | JPY 1,489,016 | JPY 1,489,016 | 0 | JPY 7,213 | JPY 20.314 | JPY 20.2156 |
| 2025-11-27 (Thursday) | 73,300 | JPY 1,481,803 | JPY 1,481,803 | 0 | JPY 4,791 | JPY 20.2156 | JPY 20.1502 |
| 2025-11-26 (Wednesday) | 73,300 | JPY 1,477,012 | JPY 1,477,012 | -100 | JPY 6,239 | JPY 20.1502 | JPY 20.0378 |
| 2025-11-25 (Tuesday) | 73,400 | JPY 1,470,773 | JPY 1,470,773 | 0 | JPY -6,636 | JPY 20.0378 | JPY 20.1282 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -1,400 | 3,183.000 | 3,112.000 | 3,119.100 | JPY -4,366,740 | 27.84 Loss of -4,327,770 on sale |
| 2025-11-26 | SELL | -100 | 3,153.000 | 3,130.000 | 3,132.300 | JPY -313,230 | 27.94 Loss of -310,436 on sale |
| 2025-11-20 | BUY | 300 | 3,092.000 | 3,072.000 | 3,074.000 | JPY 922,200 | 28.08 |
| 2025-11-19 | BUY | 3,000 | 3,088.000 | 3,049.000 | 3,052.900 | JPY 9,158,700 | 28.12 |
| 2025-11-14 | SELL | -400 | 3,121.000 | 3,087.000 | 3,090.400 | JPY -1,236,160 | 28.24 Loss of -1,224,865 on sale |
| 2025-10-29 | BUY | 200 | 3,154.000 | 3,213.000 | 3,207.100 | JPY 641,420 | 28.70 |
| 2025-10-21 | BUY | 400 | 3,208.000 | 3,222.000 | 3,220.600 | JPY 1,288,240 | 28.93 |
| 2025-10-07 | BUY | 200 | 3,201.000 | 3,270.000 | 3,263.100 | JPY 652,620 | 29.05 |
| 2025-08-15 | BUY | 200 | 3,332.000 | 3,332.000 | 3,332.000 | JPY 666,400 | 29.41 |
| 2025-08-07 | BUY | 600 | 3,274.000 | 3,282.000 | 3,281.200 | JPY 1,968,720 | 29.49 |
| 2025-07-29 | BUY | 200 | 3,149.000 | 3,159.000 | 3,158.000 | JPY 631,600 | 29.75 |
| 2025-07-14 | BUY | 400 | 3,169.000 | 3,175.000 | 3,174.400 | JPY 1,269,760 | 30.10 |
| 2025-06-30 | BUY | 400 | 3,233.000 | 3,241.000 | 3,240.200 | JPY 1,296,080 | 30.45 |
| 2025-06-25 | BUY | 600 | 3,170.000 | 3,182.000 | 3,180.800 | JPY 1,908,480 | 30.61 |
| 2025-06-20 | SELL | -100 | 3,168.000 | 3,194.000 | 3,191.400 | JPY -319,140 | 30.78 Loss of -316,062 on sale |
| 2025-06-12 | SELL | -800 | 3,182.000 | 3,202.000 | 3,200.000 | JPY -2,560,000 | 31.13 Loss of -2,535,094 on sale |
| 2025-06-02 | BUY | 300 | 3,227.000 | 3,233.000 | 3,232.400 | JPY 969,720 | 31.63 |
| 2025-05-30 | SELL | -19,700 | 3,196.000 | 3,206.000 | 3,205.000 | JPY -63,138,500 | 31.70 Loss of -62,514,082 on sale |
| 2025-05-28 | BUY | 400 | 3,153.000 | 3,179.000 | 3,176.400 | JPY 1,270,560 | 31.84 |
| 2025-05-14 | BUY | 200 | 3,206.000 | 3,217.000 | 3,215.900 | JPY 643,180 | 32.61 |
| 2025-05-13 | BUY | 400 | 3,194.000 | 3,243.000 | 3,238.100 | JPY 1,295,240 | 32.69 |
| 2025-05-07 | BUY | 600 | 3,078.000 | 3,099.000 | 3,096.900 | JPY 1,858,140 | 33.05 |
| 2025-04-28 | BUY | 200 | 3,094.000 | 3,098.000 | 3,097.600 | JPY 619,520 | 33.75 |
| 2025-04-16 | BUY | 2,600 | 2,984.500 | 2,996.000 | 2,994.850 | JPY 7,786,610 | 34.65 |
| 2025-04-14 | BUY | 400 | 2,948.000 | 2,973.000 | 2,970.500 | JPY 1,188,200 | 34.91 |
| 2025-04-08 | SELL | -400 | 2,859.000 | 2,879.000 | 2,877.000 | JPY -1,150,800 | 35.49 Loss of -1,136,605 on sale |
| 2025-03-28 | BUY | 41,700 | 2,985.000 | 3,021.000 | 3,017.400 | JPY 125,825,580 | 36.46 |
| 2025-03-12 | SELL | -200 | 2,815.500 | 2,823.000 | 2,822.250 | JPY -564,450 | 36.02 Loss of -557,247 on sale |
| 2025-03-04 | SELL | -200 | 2,840.000 | 2,869.500 | 2,866.550 | JPY -573,310 | 35.87 Loss of -566,136 on sale |
| 2025-02-26 | SELL | -400 | 2,772.000 | 2,780.000 | 2,779.200 | JPY -1,111,680 | 35.79 Loss of -1,097,363 on sale |
| 2025-02-13 | BUY | 100 | 2,739.000 | 2,739.000 | 2,739.000 | JPY 273,900 | 35.72 |
| 2025-02-12 | BUY | 400 | 2,732.500 | 2,774.000 | 2,769.850 | JPY 1,107,940 | 35.72 |
| 2025-01-27 | BUY | 100 | 2,721.500 | 2,728.500 | 2,727.800 | JPY 272,780 | 35.73 |
| 2025-01-23 | BUY | 100 | 2,673.500 | 2,678.500 | 2,678.000 | JPY 267,800 | 35.78 |
| 2024-12-04 | BUY | 200 | 2,707.500 | 2,722.500 | 2,721.000 | JPY 544,200 | 35.83 |
| 2024-12-03 | BUY | 300 | 2,695.500 | 2,713.500 | 2,711.700 | JPY 813,510 | 35.83 |
| 2024-11-19 | BUY | 600 | 2,698.000 | 2,715.500 | 2,713.750 | JPY 1,628,250 | 36.03 |
| 2024-11-18 | BUY | 200 | 2,695.000 | 2,701.000 | 2,700.400 | JPY 540,080 | 36.06 |
| 2024-11-12 | BUY | 400 | 2,730.500 | 2,742.500 | 2,741.300 | JPY 1,096,520 | 36.09 |
| 2024-11-11 | BUY | 100 | 2,729.500 | 2,733.500 | 2,733.100 | JPY 273,310 | 36.13 |
| 2024-11-11 | BUY | 100 | 2,729.500 | 2,733.500 | 2,733.100 | JPY 273,310 | 36.13 |
| 2024-11-07 | BUY | 500 | 2,754.500 | 2,774.000 | 2,772.050 | JPY 1,386,025 | 36.14 |
| 2024-11-07 | BUY | 500 | 2,754.500 | 2,774.000 | 2,772.050 | JPY 1,386,025 | 36.14 |
| 2024-10-23 | BUY | 200 | 2,765.500 | 2,785.500 | 2,783.500 | JPY 556,700 | 37.13 |
| 2024-10-23 | BUY | 200 | 2,765.500 | 2,785.500 | 2,783.500 | JPY 556,700 | 37.13 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy