| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | EXEDY Corporation |
| Ticker | 7278.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7278.T holdings
| Date | Number of 7278.T Shares Held | Base Market Value of 7278.T Shares | Local Market Value of 7278.T Shares | Change in 7278.T Shares Held | Change in 7278.T Base Value | Current Price per 7278.T Share Held | Previous Price per 7278.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 30,600 | JPY 1,066,937 | JPY 1,066,937 | 0 | JPY 3,099 | JPY 34.8672 | JPY 34.7659 |
| 2025-12-10 (Wednesday) | 30,600 | JPY 1,063,838 | JPY 1,063,838 | 0 | JPY -3,071 | JPY 34.7659 | JPY 34.8663 |
| 2025-12-09 (Tuesday) | 30,600 | JPY 1,066,909 | JPY 1,066,909 | 0 | JPY -1,092 | JPY 34.8663 | JPY 34.902 |
| 2025-12-08 (Monday) | 30,600 | JPY 1,068,001 | JPY 1,068,001 | 0 | JPY 13,644 | JPY 34.902 | JPY 34.4561 |
| 2025-12-05 (Friday) | 30,600 | JPY 1,054,357 | JPY 1,054,357 | 0 | JPY -20,091 | JPY 34.4561 | JPY 35.1127 |
| 2025-12-04 (Thursday) | 30,600 | JPY 1,074,448 | JPY 1,074,448 | 0 | JPY 8,026 | JPY 35.1127 | JPY 34.8504 |
| 2025-12-03 (Wednesday) | 30,600 | JPY 1,066,422 | JPY 1,066,422 | 0 | JPY 12,366 | JPY 34.8504 | JPY 34.4463 |
| 2025-12-02 (Tuesday) | 30,600 | JPY 1,054,056 | JPY 1,054,056 | 0 | JPY -15,301 | JPY 34.4463 | JPY 34.9463 |
| 2025-12-01 (Monday) | 30,600 | JPY 1,069,357 | JPY 1,069,357 | -1,400 | JPY -46,183 | JPY 34.9463 | JPY 34.8606 |
| 2025-11-28 (Friday) | 32,000 | JPY 1,115,540 | JPY 1,115,540 | 0 | JPY 5,986 | JPY 34.8606 | JPY 34.6736 |
| 2025-11-27 (Thursday) | 32,000 | JPY 1,109,554 | JPY 1,109,554 | 0 | JPY -7,403 | JPY 34.6736 | JPY 34.9049 |
| 2025-11-26 (Wednesday) | 32,000 | JPY 1,116,957 | JPY 1,116,957 | -100 | JPY 6,906 | JPY 34.9049 | JPY 34.581 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -1,400 | 5,450.000 | 5,400.000 | 5,405.000 | JPY -7,567,000 | 30.06 Loss of -7,524,920 on sale |
| 2025-11-26 | SELL | -100 | 5,460.000 | 5,390.000 | 5,397.000 | JPY -539,700 | 29.99 Loss of -536,701 on sale |
| 2025-11-20 | BUY | 300 | 5,280.000 | 5,220.000 | 5,226.000 | JPY 1,567,800 | 29.92 |
| 2025-11-19 | BUY | 3,000 | 5,270.000 | 5,180.000 | 5,189.000 | JPY 15,567,000 | 29.90 |
| 2025-11-14 | SELL | -400 | 5,340.000 | 5,240.000 | 5,250.000 | JPY -2,100,000 | 29.84 Loss of -2,088,063 on sale |
| 2025-10-29 | BUY | 200 | 5,290.000 | 5,330.000 | 5,326.000 | JPY 1,065,200 | 29.58 |
| 2025-10-21 | BUY | 400 | 5,210.000 | 5,310.000 | 5,300.000 | JPY 2,120,000 | 29.41 |
| 2025-10-07 | BUY | 200 | 5,270.000 | 5,290.000 | 5,288.000 | JPY 1,057,600 | 29.32 |
| 2025-08-15 | BUY | 200 | 4,980.000 | 5,010.000 | 5,007.000 | JPY 1,001,400 | 29.03 |
| 2025-07-29 | BUY | 200 | 4,320.000 | 4,345.000 | 4,342.500 | JPY 868,500 | 28.97 |
| 2025-07-14 | BUY | 400 | 4,260.000 | 4,270.000 | 4,269.000 | JPY 1,707,600 | 28.96 |
| 2025-06-30 | BUY | 400 | 4,130.000 | 4,150.000 | 4,148.000 | JPY 1,659,200 | 28.97 |
| 2025-06-25 | BUY | 600 | 4,105.000 | 4,130.000 | 4,127.500 | JPY 2,476,500 | 28.98 |
| 2025-06-20 | SELL | -100 | 4,150.000 | 4,180.000 | 4,177.000 | JPY -417,700 | 29.00 Loss of -414,800 on sale |
| 2025-06-12 | SELL | -800 | 4,075.000 | 4,145.000 | 4,138.000 | JPY -3,310,400 | 29.03 Loss of -3,287,180 on sale |
| 2025-06-02 | BUY | 300 | 4,240.000 | 4,300.000 | 4,294.000 | JPY 1,288,200 | 29.04 |
| 2025-05-28 | BUY | 200 | 4,280.000 | 4,350.000 | 4,343.000 | JPY 868,600 | 29.03 |
| 2025-05-14 | BUY | 100 | 4,385.000 | 4,430.000 | 4,425.500 | JPY 442,550 | 28.97 |
| 2025-05-13 | BUY | 200 | 4,350.000 | 4,420.000 | 4,413.000 | JPY 882,600 | 28.96 |
| 2025-05-07 | BUY | 300 | 4,345.000 | 4,400.000 | 4,394.500 | JPY 1,318,350 | 28.93 |
| 2025-04-28 | BUY | 100 | 4,320.000 | 4,385.000 | 4,378.500 | JPY 437,850 | 28.87 |
| 2025-04-16 | BUY | 1,300 | 4,075.000 | 4,115.000 | 4,111.000 | JPY 5,344,300 | 28.83 |
| 2025-04-14 | BUY | 200 | 4,030.000 | 4,095.000 | 4,088.500 | JPY 817,700 | 28.84 |
| 2025-04-08 | SELL | -200 | 3,980.000 | 4,015.000 | 4,011.500 | JPY -802,300 | 28.89 Loss of -796,522 on sale |
| 2025-04-04 | SELL | -200 | 3,950.000 | 4,075.000 | 4,062.500 | JPY -812,500 | 28.94 Loss of -806,712 on sale |
| 2025-03-28 | BUY | 1,000 | 4,425.000 | 4,445.000 | 4,443.000 | JPY 4,443,000 | 28.92 |
| 2025-03-12 | SELL | -200 | 4,810.000 | 4,870.000 | 4,864.000 | JPY -972,800 | 28.51 Loss of -967,098 on sale |
| 2025-03-04 | SELL | -200 | 4,785.000 | 4,815.000 | 4,812.000 | JPY -962,400 | 28.25 Loss of -956,750 on sale |
| 2025-02-28 | SELL | -6,200 | 4,755.000 | 4,815.000 | 4,809.000 | JPY -29,815,800 | 28.16 Loss of -29,641,229 on sale |
| 2025-02-26 | SELL | -400 | 4,725.000 | 4,745.000 | 4,743.000 | JPY -1,897,200 | 28.06 Loss of -1,885,977 on sale |
| 2025-02-13 | BUY | 100 | 4,725.000 | 4,765.000 | 4,761.000 | JPY 476,100 | 27.58 |
| 2025-02-12 | BUY | 400 | 4,700.000 | 4,710.000 | 4,709.000 | JPY 1,883,600 | 27.54 |
| 2025-01-27 | BUY | 100 | 4,345.000 | 4,365.000 | 4,363.000 | JPY 436,300 | 26.96 |
| 2025-01-23 | BUY | 100 | 4,430.000 | 4,485.000 | 4,479.500 | JPY 447,950 | 26.91 |
| 2024-12-04 | BUY | 200 | 4,475.000 | 4,530.000 | 4,524.500 | JPY 904,900 | 26.65 |
| 2024-12-03 | BUY | 300 | 4,500.000 | 4,530.000 | 4,527.000 | JPY 1,358,100 | 26.57 |
| 2024-11-19 | BUY | 600 | 4,360.000 | 4,385.000 | 4,382.500 | JPY 2,629,500 | 25.79 |
| 2024-11-18 | BUY | 200 | 4,310.000 | 4,345.000 | 4,341.500 | JPY 868,300 | 25.73 |
| 2024-11-12 | BUY | 400 | 4,195.000 | 4,200.000 | 4,199.500 | JPY 1,679,800 | 25.68 |
| 2024-11-11 | BUY | 100 | 3,995.000 | 4,030.000 | 4,026.500 | JPY 402,650 | 25.66 |
| 2024-11-11 | BUY | 100 | 3,995.000 | 4,030.000 | 4,026.500 | JPY 402,650 | 25.66 |
| 2024-11-07 | BUY | 500 | 4,050.000 | 4,160.000 | 4,149.000 | JPY 2,074,500 | 25.54 |
| 2024-11-07 | BUY | 500 | 4,050.000 | 4,160.000 | 4,149.000 | JPY 2,074,500 | 25.54 |
| 2024-10-23 | BUY | 200 | 3,670.000 | 3,715.000 | 3,710.500 | JPY 742,100 | 24.08 |
| 2024-10-23 | BUY | 200 | 3,670.000 | 3,715.000 | 3,710.500 | JPY 742,100 | 24.08 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy