| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Nojima Corporation |
| Ticker | 7419.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7419.T holdings
| Date | Number of 7419.T Shares Held | Base Market Value of 7419.T Shares | Local Market Value of 7419.T Shares | Change in 7419.T Shares Held | Change in 7419.T Base Value | Current Price per 7419.T Share Held | Previous Price per 7419.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 169,500 | JPY 1,275,712 | JPY 1,275,712 | 900 | JPY 7,585 | JPY 7.52632 | JPY 7.52151 |
| 2025-12-15 (Monday) | 168,600 | JPY 1,268,127 | JPY 1,268,127 | 0 | JPY 26,489 | JPY 7.52151 | JPY 7.3644 |
| 2025-12-12 (Friday) | 168,600 | JPY 1,241,638 | JPY 1,241,638 | 1,500 | JPY 19,297 | JPY 7.3644 | JPY 7.31503 |
| 2025-12-11 (Thursday) | 167,100 | JPY 1,222,341 | JPY 1,222,341 | 0 | JPY -6,814 | JPY 7.31503 | JPY 7.3558 |
| 2025-12-10 (Wednesday) | 167,100 | JPY 1,229,155 | JPY 1,229,155 | 0 | JPY 30,905 | JPY 7.3558 | JPY 7.17086 |
| 2025-12-09 (Tuesday) | 167,100 | JPY 1,198,250 | JPY 1,198,250 | 0 | JPY -22,851 | JPY 7.17086 | JPY 7.30761 |
| 2025-12-08 (Monday) | 167,100 | JPY 1,221,101 | JPY 1,221,101 | 0 | JPY 8,235 | JPY 7.30761 | JPY 7.25832 |
| 2025-12-05 (Friday) | 167,100 | JPY 1,212,866 | JPY 1,212,866 | 0 | JPY -8,143 | JPY 7.25832 | JPY 7.30706 |
| 2025-12-04 (Thursday) | 167,100 | JPY 1,221,009 | JPY 1,221,009 | 0 | JPY 5,717 | JPY 7.30706 | JPY 7.27284 |
| 2025-12-03 (Wednesday) | 167,100 | JPY 1,215,292 | JPY 1,215,292 | 0 | JPY -17,365 | JPY 7.27284 | JPY 7.37676 |
| 2025-12-02 (Tuesday) | 167,100 | JPY 1,232,657 | JPY 1,232,657 | 0 | JPY -22,519 | JPY 7.37676 | JPY 7.51153 |
| 2025-12-01 (Monday) | 167,100 | JPY 1,255,176 | JPY 1,255,176 | -4,200 | JPY -29,162 | JPY 7.51153 | JPY 7.49759 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 900 | 1,186.000 | 1,153.000 | 1,156.300 | JPY 1,040,670 | 15.95 |
| 2025-12-12 | BUY | 1,500 | 1,158.000 | 1,145.000 | 1,146.300 | JPY 1,719,450 | 16.02 |
| 2025-12-01 | SELL | -4,200 | 1,187.000 | 1,165.000 | 1,167.200 | JPY -4,902,240 | 16.38 Loss of -4,833,458 on sale |
| 2025-11-26 | SELL | -300 | 1,173.000 | 1,158.000 | 1,159.500 | JPY -347,850 | 16.50 Loss of -342,901 on sale |
| 2025-11-20 | BUY | 900 | 1,160.000 | 1,133.000 | 1,135.700 | JPY 1,022,130 | 16.67 |
| 2025-11-19 | BUY | 9,000 | 1,156.000 | 1,136.000 | 1,138.000 | JPY 10,242,000 | 16.71 |
| 2025-11-14 | SELL | -1,200 | 1,155.000 | 1,141.000 | 1,142.400 | JPY -1,370,880 | 16.84 Loss of -1,350,668 on sale |
| 2025-10-29 | BUY | 600 | 1,293.000 | 1,365.000 | 1,357.800 | JPY 814,680 | 17.41 |
| 2025-10-21 | BUY | 1,200 | 1,287.000 | 1,294.000 | 1,293.300 | JPY 1,551,960 | 17.68 |
| 2025-10-07 | BUY | 200 | 1,331.667 | 1,341.667 | 1,340.667 | JPY 268,133 | 17.73 |
| 2025-08-15 | BUY | 200 | 1,115.000 | 1,116.667 | 1,116.500 | JPY 223,300 | 17.30 |
| 2025-08-07 | BUY | 600 | 1,128.333 | 1,170.000 | 1,165.833 | JPY 699,500 | 17.23 |
| 2025-07-29 | BUY | 200 | 1,035.000 | 1,038.333 | 1,038.000 | JPY 207,600 | 17.06 |
| 2025-07-14 | BUY | 400 | 1,111.667 | 1,133.333 | 1,131.167 | JPY 452,467 | 16.86 |
| 2025-06-30 | BUY | 400 | 1,050.000 | 1,066.667 | 1,065.000 | JPY 426,000 | 16.60 |
| 2025-06-25 | BUY | 600 | 1,020.000 | 1,021.667 | 1,021.500 | JPY 612,900 | 16.51 |
| 2025-06-20 | SELL | -100 | 1,000.000 | 1,010.000 | 1,009.000 | JPY -100,900 | 16.43 Loss of -99,257 on sale |
| 2025-06-12 | SELL | -800 | 996.333 | 1,020.000 | 1,017.633 | JPY -814,107 | 16.25 Loss of -801,103 on sale |
| 2025-06-02 | BUY | 300 | 923.667 | 929.000 | 928.467 | JPY 278,540 | 16.04 |
| 2025-05-28 | BUY | 200 | 917.667 | 940.000 | 937.767 | JPY 187,553 | 15.97 |
| 2025-05-14 | BUY | 100 | 954.333 | 973.000 | 971.133 | JPY 97,113 | 15.68 |
| 2025-05-13 | BUY | 200 | 966.333 | 986.667 | 984.633 | JPY 196,927 | 15.65 |
| 2025-05-07 | BUY | 300 | 956.667 | 974.333 | 972.567 | JPY 291,770 | 15.50 |
| 2025-04-28 | BUY | 100 | 847.667 | 850.000 | 849.767 | JPY 84,977 | 15.36 |
| 2025-04-16 | BUY | 1,300 | 836.000 | 838.000 | 837.800 | JPY 1,089,140 | 15.18 |
| 2025-04-14 | BUY | 200 | 817.667 | 825.333 | 824.567 | JPY 164,913 | 15.15 |
| 2025-04-08 | SELL | -200 | 785.000 | 797.667 | 796.400 | JPY -159,280 | 15.09 Loss of -156,262 on sale |
| 2025-04-04 | SELL | -200 | 802.667 | 808.333 | 807.767 | JPY -161,553 | 15.07 Loss of -158,539 on sale |
| 2025-03-28 | BUY | 1,000 | 855.667 | 859.000 | 858.667 | JPY 858,667 | 15.00 |
| 2025-03-12 | SELL | -200 | 833.000 | 836.000 | 835.700 | JPY -167,140 | 14.73 Loss of -164,193 on sale |
| 2025-03-04 | SELL | -200 | 831.000 | 860.000 | 857.100 | JPY -171,420 | 14.60 Loss of -168,500 on sale |
| 2025-02-26 | SELL | -400 | 797.667 | 802.333 | 801.867 | JPY -320,747 | 14.50 Loss of -314,947 on sale |
| 2025-02-13 | BUY | 100 | 755.000 | 760.000 | 759.500 | JPY 75,950 | 14.41 |
| 2025-02-12 | BUY | 400 | 754.333 | 756.667 | 756.433 | JPY 302,573 | 14.41 |
| 2025-01-27 | BUY | 100 | 719.000 | 724.667 | 724.100 | JPY 72,410 | 14.29 |
| 2025-01-23 | BUY | 100 | 711.000 | 718.000 | 717.300 | JPY 71,730 | 14.32 |
| 2024-12-04 | BUY | 200 | 788.667 | 815.000 | 812.367 | JPY 162,473 | 14.24 |
| 2024-12-03 | BUY | 300 | 813.333 | 819.667 | 819.033 | JPY 245,710 | 14.20 |
| 2024-11-25 | SELL | -25,000 | 757.000 | 774.333 | 772.600 | JPY -19,315,000 | 14.01 Loss of -18,964,777 on sale |
| 2024-11-25 | SELL | -25,000 | 757.000 | 774.333 | 772.600 | JPY -19,315,000 | 14.01 Loss of -18,964,777 on sale |
| 2024-11-19 | BUY | 1,200 | 759.000 | 790.333 | 787.200 | JPY 944,640 | 13.91 |
| 2024-11-18 | BUY | 400 | 793.000 | 804.333 | 803.200 | JPY 321,280 | 13.87 |
| 2024-11-12 | BUY | 800 | 787.667 | 803.000 | 801.467 | JPY 641,173 | 13.82 |
| 2024-11-11 | BUY | 200 | 776.667 | 799.667 | 797.367 | JPY 159,473 | 13.72 |
| 2024-11-11 | BUY | 200 | 776.667 | 799.667 | 797.367 | JPY 159,473 | 13.72 |
| 2024-11-07 | BUY | 1,000 | 734.667 | 737.000 | 736.767 | JPY 736,767 | 13.59 |
| 2024-11-07 | BUY | 1,000 | 734.667 | 737.000 | 736.767 | JPY 736,767 | 13.59 |
| 2024-10-23 | BUY | 400 | 663.333 | 676.000 | 674.733 | JPY 269,893 | 13.51 |
| 2024-10-23 | BUY | 400 | 663.333 | 676.000 | 674.733 | JPY 269,893 | 13.51 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy