| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Nikon Corporation |
| Ticker | 7731.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7731.T holdings
| Date | Number of 7731.T Shares Held | Base Market Value of 7731.T Shares | Local Market Value of 7731.T Shares | Change in 7731.T Shares Held | Change in 7731.T Base Value | Current Price per 7731.T Share Held | Previous Price per 7731.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 195,300 | JPY 2,326,079 | JPY 2,326,079 | 0 | JPY 37,646 | JPY 11.9103 | JPY 11.7175 |
| 2025-12-10 (Wednesday) | 195,300 | JPY 2,288,433 | JPY 2,288,433 | 0 | JPY -26,386 | JPY 11.7175 | JPY 11.8526 |
| 2025-12-09 (Tuesday) | 195,300 | JPY 2,314,819 | JPY 2,314,819 | 0 | JPY -17,654 | JPY 11.8526 | JPY 11.943 |
| 2025-12-08 (Monday) | 195,300 | JPY 2,332,473 | JPY 2,332,473 | 0 | JPY 23,765 | JPY 11.943 | JPY 11.8213 |
| 2025-12-05 (Friday) | 195,300 | JPY 2,308,708 | JPY 2,308,708 | 0 | JPY -25,117 | JPY 11.8213 | JPY 11.9499 |
| 2025-12-04 (Thursday) | 195,300 | JPY 2,333,825 | JPY 2,333,825 | 0 | JPY 54,161 | JPY 11.9499 | JPY 11.6726 |
| 2025-12-03 (Wednesday) | 195,300 | JPY 2,279,664 | JPY 2,279,664 | 0 | JPY 17,168 | JPY 11.6726 | JPY 11.5847 |
| 2025-12-02 (Tuesday) | 195,300 | JPY 2,262,496 | JPY 2,262,496 | 0 | JPY -73,372 | JPY 11.5847 | JPY 11.9604 |
| 2025-12-01 (Monday) | 195,300 | JPY 2,335,868 | JPY 2,335,868 | -5,600 | JPY 10,166 | JPY 11.9604 | JPY 11.5764 |
| 2025-11-28 (Friday) | 200,900 | JPY 2,325,702 | JPY 2,325,702 | 0 | JPY -11,480 | JPY 11.5764 | JPY 11.6336 |
| 2025-11-27 (Thursday) | 200,900 | JPY 2,337,182 | JPY 2,337,182 | 0 | JPY 25,403 | JPY 11.6336 | JPY 11.5071 |
| 2025-11-26 (Wednesday) | 200,900 | JPY 2,311,779 | JPY 2,311,779 | -400 | JPY 28,776 | JPY 11.5071 | JPY 11.3413 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -5,600 | 1,864.500 | 1,809.000 | 1,814.550 | JPY -10,161,480 | 10.76 Loss of -10,101,245 on sale |
| 2025-11-26 | SELL | -400 | 1,802.000 | 1,760.500 | 1,764.650 | JPY -705,860 | 10.74 Loss of -701,562 on sale |
| 2025-11-20 | BUY | 1,200 | 1,817.500 | 1,715.000 | 1,725.250 | JPY 2,070,300 | 10.74 |
| 2025-11-19 | BUY | 12,000 | 1,785.500 | 1,745.000 | 1,749.050 | JPY 20,988,600 | 10.73 |
| 2025-11-14 | SELL | -1,600 | 1,806.000 | 1,780.000 | 1,782.600 | JPY -2,852,160 | 10.72 Loss of -2,835,007 on sale |
| 2025-10-29 | BUY | 800 | 1,839.000 | 1,804.000 | 1,807.500 | JPY 1,446,000 | 10.66 |
| 2025-10-21 | BUY | 1,600 | 1,847.000 | 1,810.500 | 1,814.150 | JPY 2,902,640 | 10.61 |
| 2025-10-07 | BUY | 800 | 1,886.000 | 1,816.500 | 1,823.450 | JPY 1,458,760 | 10.58 |
| 2025-08-15 | BUY | 600 | 1,422.000 | 1,406.000 | 1,407.600 | JPY 844,560 | 10.52 |
| 2025-08-07 | BUY | 1,800 | 1,483.500 | 1,456.500 | 1,459.200 | JPY 2,626,560 | 10.53 |
| 2025-07-29 | BUY | 600 | 1,480.500 | 1,462.500 | 1,464.300 | JPY 878,580 | 10.55 |
| 2025-07-14 | BUY | 1,200 | 1,458.000 | 1,431.500 | 1,434.150 | JPY 1,720,980 | 10.59 |
| 2025-06-30 | BUY | 1,200 | 1,515.000 | 1,470.000 | 1,474.500 | JPY 1,769,400 | 10.61 |
| 2025-06-25 | BUY | 1,800 | 1,455.000 | 1,421.000 | 1,424.400 | JPY 2,563,920 | 10.63 |
| 2025-06-20 | SELL | -300 | 1,443.500 | 1,430.000 | 1,431.350 | JPY -429,405 | 10.65 Loss of -426,211 on sale |
| 2025-06-12 | SELL | -2,400 | 1,495.000 | 1,444.500 | 1,449.550 | JPY -3,478,920 | 10.68 Loss of -3,453,287 on sale |
| 2025-06-02 | BUY | 900 | 9.846* | 10.73 | |||
| 2025-05-30 | SELL | -37,100 | 10.111* | 10.73 Profit of 398,220 on sale | |||
| 2025-05-28 | BUY | 800 | 1,431.000 | 1,412.500 | 1,414.350 | JPY 1,131,480 | 10.75 |
| 2025-05-14 | BUY | 400 | 9.797* | 10.83 | |||
| 2025-05-13 | BUY | 800 | 9.949* | 10.84 | |||
| 2025-05-07 | BUY | 1,200 | 9.701* | 10.88 | |||
| 2025-04-28 | BUY | 400 | 1,530.000 | 1,503.500 | 1,506.150 | JPY 602,460 | 10.95 |
| 2025-04-28 | BUY | 400 | 1,530.000 | 1,503.500 | 1,506.150 | JPY 602,460 | 10.95 |
| 2025-04-16 | BUY | 5,200 | 1,466.500 | 1,433.000 | 1,436.350 | JPY 7,469,020 | 11.00 |
| 2025-04-14 | BUY | 800 | 1,461.000 | 1,433.500 | 1,436.250 | JPY 1,149,000 | 11.02 |
| 2025-04-08 | SELL | -800 | 1,363.500 | 1,302.500 | 1,308.600 | JPY -1,046,880 | 11.09 Loss of -1,038,008 on sale |
| 2025-04-04 | SELL | -800 | 1,436.000 | 1,364.500 | 1,371.650 | JPY -1,097,320 | 11.14 Loss of -1,088,410 on sale |
| 2025-03-28 | BUY | 4,000 | 10.304* | 11.19 | |||
| 2025-03-12 | SELL | -800 | 10.731* | 11.25 Profit of 9,001 on sale | |||
| 2025-03-04 | SELL | -800 | 10.315* | 11.29 Profit of 9,028 on sale | |||
| 2025-02-26 | SELL | -1,600 | 1,548.500 | 1,527.500 | 1,529.600 | JPY -2,447,360 | 11.35 Loss of -2,429,202 on sale |
| 2025-02-13 | BUY | 400 | 1,580.000 | 1,550.000 | 1,553.000 | JPY 621,200 | 11.56 |
| 2025-02-12 | BUY | 1,600 | 1,561.500 | 1,514.500 | 1,519.200 | JPY 2,430,720 | 11.59 |
| 2025-01-27 | BUY | 400 | 1,714.000 | 1,690.000 | 1,692.400 | JPY 676,960 | 11.90 |
| 2025-01-23 | BUY | 400 | 1,719.000 | 1,697.500 | 1,699.650 | JPY 679,860 | 11.96 |
| 2024-12-04 | BUY | 800 | 1,763.000 | 1,708.500 | 1,713.950 | JPY 1,371,160 | 12.11 |
| 2024-12-03 | BUY | 1,200 | 1,801.000 | 1,769.000 | 1,772.200 | JPY 2,126,640 | 12.12 |
| 2024-11-19 | BUY | 2,400 | 1,862.000 | 1,794.000 | 1,800.800 | JPY 4,321,920 | 12.20 |
| 2024-11-18 | BUY | 800 | 1,845.000 | 1,816.000 | 1,818.900 | JPY 1,455,120 | 12.22 |
| 2024-11-12 | BUY | 1,600 | 1,982.000 | 1,917.500 | 1,923.950 | JPY 3,078,320 | 12.21 |
| 2024-11-11 | BUY | 400 | 2,010.000 | 1,951.000 | 1,956.900 | JPY 782,760 | 12.17 |
| 2024-11-07 | BUY | 2,000 | 1,950.000 | 1,900.000 | 1,905.000 | JPY 3,810,000 | 12.06 |
| 2024-10-23 | BUY | 800 | 1,832.500 | 1,807.500 | 1,810.000 | JPY 1,448,000 | 12.17 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy