| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Topcon Corporation |
| Ticker | 7732.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7732.T holdings
| Date | Number of 7732.T Shares Held | Base Market Value of 7732.T Shares | Local Market Value of 7732.T Shares | Change in 7732.T Shares Held | Change in 7732.T Base Value | Current Price per 7732.T Share Held | Previous Price per 7732.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-08 | SELL | -800 | 3,294.000 | 3,296.000 | 3,295.800 | JPY -2,636,640 | 18.51  Loss of -2,621,831 on sale |
| 2025-09-02 | BUY | 400 | 3,293.000 | 3,295.000 | 3,294.800 | JPY 1,317,920 | 18.49 |
| 2025-09-01 | SELL | -800 | 3,294.000 | 3,295.000 | 3,294.900 | JPY -2,635,920 | 18.48 Loss of -2,621,139 on sale |
| 2025-08-26 | BUY | 2,000 | 3,295.000 | 3,295.000 | 3,295.000 | JPY 6,590,000 | 18.44 |
| 2025-08-21 | BUY | 200 | 3,293.000 | 3,295.000 | 3,294.800 | JPY 658,960 | 18.41 |
| 2025-08-20 | BUY | 800 | 3,294.000 | 3,295.000 | 3,294.900 | JPY 2,635,920 | 18.39 |
| 2025-08-15 | BUY | 400 | 3,292.000 | 3,292.000 | 3,292.000 | JPY 1,316,800 | 18.37 |
| 2025-08-07 | BUY | 1,200 | 3,293.000 | 3,294.000 | 3,293.900 | JPY 3,952,680 | 18.30 |
| 2025-07-29 | BUY | 400 | 3,294.000 | 3,295.000 | 3,294.900 | JPY 1,317,960 | 18.16 |
| 2025-07-14 | BUY | 800 | 3,251.000 | 3,260.000 | 3,259.100 | JPY 2,607,280 | 17.94 |
| 2025-06-30 | BUY | 800 | 3,266.000 | 3,269.000 | 3,268.700 | JPY 2,614,960 | 17.72 |
| 2025-06-25 | BUY | 1,200 | 3,264.000 | 3,267.000 | 3,266.700 | JPY 3,920,040 | 17.64 |
| 2025-06-23 | BUY | 12,100 | 3,265.000 | 3,267.000 | 3,266.800 | JPY 39,528,280 | 17.59 |
| 2025-06-20 | SELL | -100 | 3,256.000 | 3,266.000 | 3,265.000 | JPY -326,500 | 17.57 Loss of -324,743 on sale |
| 2025-06-12 | SELL | -800 | 3,264.000 | 3,277.000 | 3,275.700 | JPY -2,620,560 | 17.39 Loss of -2,606,647 on sale |
| 2025-06-02 | BUY | 300 | 3,255.000 | 3,256.000 | 3,255.900 | JPY 976,770 | 17.14 |
| 2025-05-28 | BUY | 200 | 3,249.000 | 3,249.000 | 3,249.000 | JPY 649,800 | 17.04 |
| 2025-05-14 | BUY | 100 | 3,234.000 | 3,234.000 | 3,234.000 | JPY 323,400 | 16.68 |
| 2025-05-13 | BUY | 200 | 3,230.000 | 3,233.000 | 3,232.700 | JPY 646,540 | 16.65 |
| 2025-05-07 | BUY | 300 | 3,228.000 | 3,240.000 | 3,238.800 | JPY 971,640 | 16.49 |
| 2025-04-28 | BUY | 100 | 3,224.000 | 3,237.000 | 3,235.700 | JPY 323,570 | 16.19 |
| 2025-04-16 | BUY | 1,300 | 3,186.000 | 3,193.000 | 3,192.300 | JPY 4,149,990 | 15.81 |
| 2025-04-14 | BUY | 200 | 3,172.000 | 3,180.000 | 3,179.200 | JPY 635,840 | 15.71 |
| 2025-04-08 | SELL | -200 | 3,180.000 | 3,195.000 | 3,193.500 | JPY -638,700 | 15.52 Loss of -635,597 on sale |
| 2025-04-04 | SELL | -200 | 3,220.000 | 3,241.000 | 3,238.900 | JPY -647,780 | 15.41 Loss of -644,697 on sale |
| 2025-03-28 | BUY | 1,000 | 3,130.000 | 3,164.000 | 3,160.600 | JPY 3,160,600 | 15.21 |
| 2025-03-12 | SELL | -200 | 2,883.500 | 2,896.500 | 2,895.200 | JPY -579,040 | 14.73 Loss of -576,094 on sale |
| 2025-03-04 | SELL | -200 | 2,824.500 | 2,868.500 | 2,864.100 | JPY -572,820 | 14.51 Loss of -569,918 on sale |
| 2025-02-28 | SELL | -20,400 | 2,812.000 | 2,842.500 | 2,839.450 | JPY -57,924,780 | 14.43 Loss of -57,630,500 on sale |
| 2025-02-26 | SELL | -800 | 2,824.500 | 2,860.000 | 2,856.450 | JPY -2,285,160 | 14.34 Loss of -2,273,692 on sale |
| 2025-02-13 | BUY | 200 | 2,819.000 | 2,850.000 | 2,846.900 | JPY 569,380 | 13.89 |
| 2025-02-12 | BUY | 800 | 2,820.000 | 2,857.000 | 2,853.300 | JPY 2,282,640 | 13.84 |
| 2025-01-27 | BUY | 200 | 2,945.000 | 3,060.000 | 3,048.500 | JPY 609,700 | 13.09 |
| 2025-01-23 | BUY | 200 | 2,938.500 | 2,966.500 | 2,963.700 | JPY 592,740 | 12.94 |
| 2025-01-08 | SELL | -1,400 | 2,739.000 | 2,747.500 | 2,746.650 | JPY -3,845,310 | 12.02 Loss of -3,828,486 on sale |
| 2024-12-17 | BUY | 600 | 2,796.500 | 2,818.000 | 2,815.850 | JPY 1,689,510 | 10.73 |
| 2024-12-13 | BUY | 200 | 2,769.000 | 2,819.500 | 2,814.450 | JPY 562,890 | 10.44 |
| 2024-12-11 | BUY | 7,200 | 2,656.500 | 2,656.500 | 2,656.500 | JPY 19,126,800 | 10.29 |
| 2024-12-04 | BUY | 400 | 1,658.000 | 1,672.000 | 1,670.600 | JPY 668,240 | 10.24 |
| 2024-12-03 | BUY | 600 | 1,654.000 | 1,668.000 | 1,666.600 | JPY 999,960 | 10.22 |
| 2024-11-19 | BUY | 1,200 | 1,541.500 | 1,545.000 | 1,544.650 | JPY 1,853,580 | 10.21 |
| 2024-11-18 | BUY | 400 | 1,518.500 | 1,523.500 | 1,523.000 | JPY 609,200 | 10.23 |
| 2024-11-12 | BUY | 800 | 1,564.500 | 1,600.000 | 1,596.450 | JPY 1,277,160 | 10.23 |
| 2024-11-11 | BUY | 200 | 1,580.500 | 1,596.000 | 1,594.450 | JPY 318,890 | 10.23 |
| 2024-11-11 | BUY | 200 | 1,580.500 | 1,596.000 | 1,594.450 | JPY 318,890 | 10.23 |
| 2024-11-07 | BUY | 1,000 | 1,610.500 | 1,642.500 | 1,639.300 | JPY 1,639,300 | 10.18 |
| 2024-11-07 | BUY | 1,000 | 1,610.500 | 1,642.500 | 1,639.300 | JPY 1,639,300 | 10.18 |
| 2024-10-23 | BUY | 400 | 1,550.000 | 1,567.000 | 1,565.300 | JPY 626,120 | 10.41 |
| 2024-10-23 | BUY | 400 | 1,550.000 | 1,567.000 | 1,565.300 | JPY 626,120 | 10.41 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy