| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Seiko Group Corporation |
| Ticker | 8050.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8050.T holdings
| Date | Number of 8050.T Shares Held | Base Market Value of 8050.T Shares | Local Market Value of 8050.T Shares | Change in 8050.T Shares Held | Change in 8050.T Base Value | Current Price per 8050.T Share Held | Previous Price per 8050.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 20,600 | JPY 946,929 | JPY 946,929 | 0 | JPY -7,358 | JPY 45.9674 | JPY 46.3246 |
| 2025-12-17 (Wednesday) | 20,600 | JPY 954,287 | JPY 954,287 | 0 | JPY -9,238 | JPY 46.3246 | JPY 46.7731 |
| 2025-12-16 (Tuesday) | 20,600 | JPY 963,525 | JPY 963,525 | 0 | JPY -24,287 | JPY 46.7731 | JPY 47.952 |
| 2025-12-15 (Monday) | 20,600 | JPY 987,812 | JPY 987,812 | 0 | JPY -15,197 | JPY 47.952 | JPY 48.6898 |
| 2025-12-12 (Friday) | 20,600 | JPY 1,003,009 | JPY 1,003,009 | 0 | JPY 40,454 | JPY 48.6898 | JPY 46.726 |
| 2025-12-11 (Thursday) | 20,600 | JPY 962,555 | JPY 962,555 | 0 | JPY -7,709 | JPY 46.726 | JPY 47.1002 |
| 2025-12-10 (Wednesday) | 20,600 | JPY 970,264 | JPY 970,264 | 0 | JPY -1,403 | JPY 47.1002 | JPY 47.1683 |
| 2025-12-09 (Tuesday) | 20,600 | JPY 971,667 | JPY 971,667 | 0 | JPY -42,044 | JPY 47.1683 | JPY 49.2093 |
| 2025-12-08 (Monday) | 20,600 | JPY 1,013,711 | JPY 1,013,711 | 0 | JPY 57,145 | JPY 49.2093 | JPY 46.4352 |
| 2025-12-05 (Friday) | 20,600 | JPY 956,566 | JPY 956,566 | 0 | JPY -3,866 | JPY 46.4352 | JPY 46.6229 |
| 2025-12-04 (Thursday) | 20,600 | JPY 960,432 | JPY 960,432 | 0 | JPY 10,285 | JPY 46.6229 | JPY 46.1236 |
| 2025-12-03 (Wednesday) | 20,600 | JPY 950,147 | JPY 950,147 | 0 | JPY 2,702 | JPY 46.1236 | JPY 45.9925 |
| 2025-12-02 (Tuesday) | 20,600 | JPY 947,445 | JPY 947,445 | 0 | JPY -12,857 | JPY 45.9925 | JPY 46.6166 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | SELL | -11,000 | 4,610.000 | 4,685.000 | 4,677.500 | JPY -51,452,500 | 28.67 Loss of -51,137,081 on sale |
| 2025-02-26 | SELL | -400 | 4,665.000 | 4,735.000 | 4,728.000 | JPY -1,891,200 | 28.60 Loss of -1,879,758 on sale |
| 2025-02-13 | BUY | 100 | 5,270.000 | 5,360.000 | 5,351.000 | JPY 535,100 | 27.99 |
| 2025-02-12 | BUY | 400 | 5,280.000 | 5,280.000 | 5,280.000 | JPY 2,112,000 | 27.89 |
| 2025-01-27 | BUY | 100 | 5,110.000 | 5,120.000 | 5,119.000 | JPY 511,900 | 26.52 |
| 2025-01-23 | BUY | 100 | 5,100.000 | 5,150.000 | 5,145.000 | JPY 514,500 | 26.29 |
| 2024-12-04 | BUY | 200 | 4,275.000 | 4,375.000 | 4,365.000 | JPY 873,000 | 25.88 |
| 2024-12-03 | BUY | 300 | 4,315.000 | 4,350.000 | 4,346.500 | JPY 1,303,950 | 25.82 |
| 2024-11-19 | BUY | 600 | 4,360.000 | 4,405.000 | 4,400.500 | JPY 2,640,300 | 25.24 |
| 2024-11-18 | BUY | 200 | 4,255.000 | 4,280.000 | 4,277.500 | JPY 855,500 | 25.17 |
| 2024-11-12 | BUY | 400 | 3,890.000 | 3,940.000 | 3,935.000 | JPY 1,574,000 | 25.17 |
| 2024-11-11 | BUY | 100 | 3,840.000 | 3,840.000 | 3,840.000 | JPY 384,000 | 25.19 |
| 2024-11-11 | BUY | 100 | 3,840.000 | 3,840.000 | 3,840.000 | JPY 384,000 | 25.19 |
| 2024-11-07 | BUY | 500 | 3,920.000 | 3,955.000 | 3,951.500 | JPY 1,975,750 | 25.16 |
| 2024-11-07 | BUY | 500 | 3,920.000 | 3,955.000 | 3,951.500 | JPY 1,975,750 | 25.16 |
| 2024-10-23 | BUY | 200 | 3,830.000 | 3,890.000 | 3,884.000 | JPY 776,800 | 25.89 |
| 2024-10-23 | BUY | 200 | 3,830.000 | 3,890.000 | 3,884.000 | JPY 776,800 | 25.89 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy