| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Hanwa Co., Ltd. |
| Ticker | 8078.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8078.T holdings
| Date | Number of 8078.T Shares Held | Base Market Value of 8078.T Shares | Local Market Value of 8078.T Shares | Change in 8078.T Shares Held | Change in 8078.T Base Value | Current Price per 8078.T Share Held | Previous Price per 8078.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 29,000 | JPY 1,343,170 | JPY 1,343,170 | 500 | JPY 48,216 | JPY 46.3162 | JPY 45.437 |
| 2025-12-11 (Thursday) | 28,500 | JPY 1,294,954 | JPY 1,294,954 | 0 | JPY 12,704 | JPY 45.437 | JPY 44.9912 |
| 2025-12-10 (Wednesday) | 28,500 | JPY 1,282,250 | JPY 1,282,250 | 0 | JPY 10,618 | JPY 44.9912 | JPY 44.6187 |
| 2025-12-09 (Tuesday) | 28,500 | JPY 1,271,632 | JPY 1,271,632 | 0 | JPY -11,979 | JPY 44.6187 | JPY 45.039 |
| 2025-12-08 (Monday) | 28,500 | JPY 1,283,611 | JPY 1,283,611 | 0 | JPY 4,259 | JPY 45.039 | JPY 44.8895 |
| 2025-12-05 (Friday) | 28,500 | JPY 1,279,352 | JPY 1,279,352 | 0 | JPY -10,699 | JPY 44.8895 | JPY 45.2649 |
| 2025-12-04 (Thursday) | 28,500 | JPY 1,290,051 | JPY 1,290,051 | 0 | JPY 26,934 | JPY 45.2649 | JPY 44.3199 |
| 2025-12-03 (Wednesday) | 28,500 | JPY 1,263,117 | JPY 1,263,117 | 0 | JPY -7,450 | JPY 44.3199 | JPY 44.5813 |
| 2025-12-02 (Tuesday) | 28,500 | JPY 1,270,567 | JPY 1,270,567 | 0 | JPY 9,985 | JPY 44.5813 | JPY 44.2309 |
| 2025-12-01 (Monday) | 28,500 | JPY 1,260,582 | JPY 1,260,582 | -1,400 | JPY -69,158 | JPY 44.2309 | JPY 44.4729 |
| 2025-11-28 (Friday) | 29,900 | JPY 1,329,740 | JPY 1,329,740 | 0 | JPY 13,731 | JPY 44.4729 | JPY 44.0137 |
| 2025-11-27 (Thursday) | 29,900 | JPY 1,316,009 | JPY 1,316,009 | 0 | JPY -986 | JPY 44.0137 | JPY 44.0467 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 500 | 7,260.000 | 7,060.000 | 7,080.000 | JPY 3,540,000 | 36.13 |
| 2025-12-01 | SELL | -1,400 | 6,990.000 | 6,860.000 | 6,873.000 | JPY -9,622,200 | 35.78 Loss of -9,572,105 on sale |
| 2025-11-26 | SELL | -100 | 6,930.000 | 6,810.000 | 6,822.000 | JPY -682,200 | 35.67 Loss of -678,633 on sale |
| 2025-11-21 | SELL | -6,900 | 6,740.000 | 6,600.000 | 6,614.000 | JPY -45,636,600 | 35.57 Loss of -45,391,193 on sale |
| 2025-11-20 | BUY | 300 | 6,700.000 | 6,570.000 | 6,583.000 | JPY 1,974,900 | 35.53 |
| 2025-11-19 | BUY | 3,000 | 6,520.000 | 6,410.000 | 6,421.000 | JPY 19,263,000 | 35.51 |
| 2025-11-14 | SELL | -400 | 6,740.000 | 6,640.000 | 6,650.000 | JPY -2,660,000 | 35.41 Loss of -2,645,837 on sale |
| 2025-10-29 | BUY | 200 | 6,420.000 | 6,520.000 | 6,510.000 | JPY 1,302,000 | 34.99 |
| 2025-10-21 | BUY | 400 | 6,490.000 | 6,550.000 | 6,544.000 | JPY 2,617,600 | 34.74 |
| 2025-10-07 | BUY | 200 | 6,530.000 | 6,570.000 | 6,566.000 | JPY 1,313,200 | 34.61 |
| 2025-08-15 | BUY | 200 | 6,240.000 | 6,250.000 | 6,249.000 | JPY 1,249,800 | 34.21 |
| 2025-08-07 | BUY | 600 | 6,260.000 | 6,500.000 | 6,476.000 | JPY 3,885,600 | 34.12 |
| 2025-07-29 | BUY | 200 | 6,090.000 | 6,130.000 | 6,126.000 | JPY 1,225,200 | 33.87 |
| 2025-07-14 | BUY | 400 | 5,990.000 | 6,020.000 | 6,017.000 | JPY 2,406,800 | 33.58 |
| 2025-06-30 | BUY | 400 | 5,440.000 | 5,470.000 | 5,467.000 | JPY 2,186,800 | 33.37 |
| 2025-06-25 | BUY | 600 | 5,320.000 | 5,320.000 | 5,320.000 | JPY 3,192,000 | 33.30 |
| 2025-06-20 | SELL | -100 | 5,270.000 | 5,270.000 | 5,270.000 | JPY -527,000 | 33.24 Loss of -523,676 on sale |
| 2025-06-12 | SELL | -800 | 5,150.000 | 5,210.000 | 5,204.000 | JPY -4,163,200 | 33.13 Loss of -4,136,699 on sale |
| 2025-06-02 | BUY | 300 | 5,240.000 | 5,260.000 | 5,258.000 | JPY 1,577,400 | 32.95 |
| 2025-05-28 | BUY | 200 | 5,250.000 | 5,320.000 | 5,313.000 | JPY 1,062,600 | 32.87 |
| 2025-05-14 | BUY | 100 | 5,130.000 | 5,180.000 | 5,175.000 | JPY 517,500 | 32.63 |
| 2025-05-13 | BUY | 200 | 5,180.000 | 5,290.000 | 5,279.000 | JPY 1,055,800 | 32.61 |
| 2025-05-07 | BUY | 300 | 4,770.000 | 4,835.000 | 4,828.500 | JPY 1,448,550 | 32.56 |
| 2025-04-28 | BUY | 100 | 4,690.000 | 4,740.000 | 4,735.000 | JPY 473,500 | 32.54 |
| 2025-04-16 | BUY | 1,300 | 4,445.000 | 4,520.000 | 4,512.500 | JPY 5,866,250 | 32.58 |
| 2025-04-14 | BUY | 200 | 4,440.000 | 4,455.000 | 4,453.500 | JPY 890,700 | 32.60 |
| 2025-04-08 | SELL | -200 | 4,415.000 | 4,465.000 | 4,460.000 | JPY -892,000 | 32.69 Loss of -885,462 on sale |
| 2025-04-04 | SELL | -200 | 4,455.000 | 4,635.000 | 4,617.000 | JPY -923,400 | 32.76 Loss of -916,848 on sale |
| 2025-03-28 | BUY | 1,000 | 5,060.000 | 5,220.000 | 5,204.000 | JPY 5,204,000 | 32.75 |
| 2025-03-12 | SELL | -200 | 4,960.000 | 4,965.000 | 4,964.500 | JPY -992,900 | 32.47 Loss of -986,406 on sale |
| 2025-03-04 | SELL | -200 | 4,920.000 | 4,990.000 | 4,983.000 | JPY -996,600 | 32.40 Loss of -990,120 on sale |
| 2025-02-28 | SELL | -11,600 | 4,925.000 | 4,990.000 | 4,983.500 | JPY -57,808,600 | 32.39 Loss of -57,432,892 on sale |
| 2025-02-26 | SELL | -400 | 4,920.000 | 4,920.000 | 4,920.000 | JPY -1,968,000 | 32.37 Loss of -1,955,051 on sale |
| 2025-02-13 | BUY | 100 | 5,040.000 | 5,060.000 | 5,058.000 | JPY 505,800 | 32.31 |
| 2025-02-12 | BUY | 400 | 5,030.000 | 5,090.000 | 5,084.000 | JPY 2,033,600 | 32.30 |
| 2025-01-27 | BUY | 100 | 4,810.000 | 4,810.000 | 4,810.000 | JPY 481,000 | 32.49 |
| 2025-01-23 | BUY | 100 | 4,710.000 | 4,770.000 | 4,764.000 | JPY 476,400 | 32.58 |
| 2024-12-04 | BUY | 200 | 4,810.000 | 4,915.000 | 4,904.500 | JPY 980,900 | 32.71 |
| 2024-12-03 | BUY | 300 | 4,920.000 | 4,970.000 | 4,965.000 | JPY 1,489,500 | 32.71 |
| 2024-11-19 | BUY | 600 | 5,000.000 | 5,080.000 | 5,072.000 | JPY 3,043,200 | 32.89 |
| 2024-11-18 | BUY | 200 | 4,965.000 | 5,010.000 | 5,005.500 | JPY 1,001,100 | 32.92 |
| 2024-11-12 | BUY | 400 | 4,915.000 | 5,020.000 | 5,009.500 | JPY 2,003,800 | 32.95 |
| 2024-11-11 | BUY | 100 | 4,945.000 | 5,080.000 | 5,066.500 | JPY 506,650 | 33.01 |
| 2024-11-11 | BUY | 100 | 4,945.000 | 5,080.000 | 5,066.500 | JPY 506,650 | 33.01 |
| 2024-11-07 | BUY | 500 | 5,170.000 | 5,170.000 | 5,170.000 | JPY 2,585,000 | 32.94 |
| 2024-11-07 | BUY | 500 | 5,170.000 | 5,170.000 | 5,170.000 | JPY 2,585,000 | 32.94 |
| 2024-10-23 | BUY | 200 | 4,990.000 | 5,040.000 | 5,035.000 | JPY 1,007,000 | 33.76 |
| 2024-10-23 | BUY | 200 | 4,990.000 | 5,040.000 | 5,035.000 | JPY 1,007,000 | 33.76 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy