| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | H2O Retailing Corporation |
| Ticker | 8242.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8242.T holdings
| Date | Number of 8242.T Shares Held | Base Market Value of 8242.T Shares | Local Market Value of 8242.T Shares | Change in 8242.T Shares Held | Change in 8242.T Base Value | Current Price per 8242.T Share Held | Previous Price per 8242.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 90,200 | JPY 1,209,154 | JPY 1,209,154 | 600 | JPY -8,189 | JPY 13.4053 | JPY 13.5864 |
| 2025-12-15 (Monday) | 89,600 | JPY 1,217,343 | JPY 1,217,343 | 0 | JPY 19,208 | JPY 13.5864 | JPY 13.372 |
| 2025-12-12 (Friday) | 89,600 | JPY 1,198,135 | JPY 1,198,135 | 1,000 | JPY 23,825 | JPY 13.372 | JPY 13.2541 |
| 2025-12-11 (Thursday) | 88,600 | JPY 1,174,310 | JPY 1,174,310 | 0 | JPY 12,134 | JPY 13.2541 | JPY 13.1171 |
| 2025-12-10 (Wednesday) | 88,600 | JPY 1,162,176 | JPY 1,162,176 | 0 | JPY 6,143 | JPY 13.1171 | JPY 13.0478 |
| 2025-12-09 (Tuesday) | 88,600 | JPY 1,156,033 | JPY 1,156,033 | 0 | JPY -24,618 | JPY 13.0478 | JPY 13.3256 |
| 2025-12-08 (Monday) | 88,600 | JPY 1,180,651 | JPY 1,180,651 | 0 | JPY -8,234 | JPY 13.3256 | JPY 13.4186 |
| 2025-12-05 (Friday) | 88,600 | JPY 1,188,885 | JPY 1,188,885 | 0 | JPY -37,461 | JPY 13.4186 | JPY 13.8414 |
| 2025-12-04 (Thursday) | 88,600 | JPY 1,226,346 | JPY 1,226,346 | 0 | JPY 40,903 | JPY 13.8414 | JPY 13.3797 |
| 2025-12-03 (Wednesday) | 88,600 | JPY 1,185,443 | JPY 1,185,443 | 0 | JPY -10,610 | JPY 13.3797 | JPY 13.4995 |
| 2025-12-02 (Tuesday) | 88,600 | JPY 1,196,053 | JPY 1,196,053 | 0 | JPY -28,734 | JPY 13.4995 | JPY 13.8238 |
| 2025-12-01 (Monday) | 88,600 | JPY 1,224,787 | JPY 1,224,787 | -2,800 | JPY -48,546 | JPY 13.8238 | JPY 13.9314 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 600 | 2,104.500 | 2,068.000 | 2,071.650 | JPY 1,242,990 | 13.88 |
| 2025-12-12 | BUY | 1,000 | 2,084.500 | 2,060.000 | 2,062.450 | JPY 2,062,450 | 13.88 |
| 2025-12-01 | SELL | -2,800 | 2,170.500 | 2,135.000 | 2,138.550 | JPY -5,987,940 | 13.90 Loss of -5,949,022 on sale |
| 2025-11-26 | SELL | -200 | 2,177.000 | 2,136.500 | 2,140.550 | JPY -428,110 | 13.90 Loss of -425,330 on sale |
| 2025-11-20 | BUY | 600 | 2,096.500 | 2,043.500 | 2,048.800 | JPY 1,229,280 | 13.91 |
| 2025-11-19 | BUY | 6,000 | 2,057.000 | 2,030.000 | 2,032.700 | JPY 12,196,200 | 13.91 |
| 2025-11-14 | SELL | -800 | 2,170.000 | 2,125.500 | 2,129.950 | JPY -1,703,960 | 13.92 Loss of -1,692,826 on sale |
| 2025-10-29 | BUY | 400 | 2,039.000 | 2,085.500 | 2,080.850 | JPY 832,340 | 13.94 |
| 2025-10-21 | BUY | 800 | 2,065.500 | 2,090.000 | 2,087.550 | JPY 1,670,040 | 13.94 |
| 2025-10-07 | BUY | 400 | 2,110.000 | 2,160.500 | 2,155.450 | JPY 862,180 | 13.94 |
| 2025-08-15 | BUY | 400 | 2,095.000 | 2,098.500 | 2,098.150 | JPY 839,260 | 13.91 |
| 2025-08-07 | BUY | 1,200 | 2,089.500 | 2,103.500 | 2,102.100 | JPY 2,522,520 | 13.91 |
| 2025-07-29 | BUY | 400 | 1,972.500 | 1,993.000 | 1,990.950 | JPY 796,380 | 13.92 |
| 2025-07-14 | BUY | 800 | 1,962.000 | 1,976.500 | 1,975.050 | JPY 1,580,040 | 13.94 |
| 2025-06-30 | BUY | 800 | 1,893.000 | 1,919.000 | 1,916.400 | JPY 1,533,120 | 13.97 |
| 2025-06-25 | BUY | 1,200 | 1,855.000 | 1,868.000 | 1,866.700 | JPY 2,240,040 | 13.99 |
| 2025-06-20 | SELL | -200 | 1,939.000 | 1,955.500 | 1,953.850 | JPY -390,770 | 14.00 Loss of -387,969 on sale |
| 2025-06-12 | SELL | -1,600 | 1,936.000 | 1,948.500 | 1,947.250 | JPY -3,115,600 | 14.03 Loss of -3,093,158 on sale |
| 2025-06-02 | BUY | 600 | 1,955.000 | 1,977.000 | 1,974.800 | JPY 1,184,880 | 14.06 |
| 2025-05-28 | BUY | 400 | 1,984.000 | 2,010.500 | 2,007.850 | JPY 803,140 | 14.07 |
| 2025-05-14 | BUY | 200 | 1,936.500 | 1,968.500 | 1,965.300 | JPY 393,060 | 14.09 |
| 2025-05-13 | BUY | 400 | 2,000.000 | 2,076.000 | 2,068.400 | JPY 827,360 | 14.09 |
| 2025-05-07 | BUY | 600 | 1,882.500 | 1,894.000 | 1,892.850 | JPY 1,135,710 | 14.12 |
| 2025-04-28 | BUY | 200 | 1,927.000 | 1,955.500 | 1,952.650 | JPY 390,530 | 14.16 |
| 2025-04-16 | BUY | 2,600 | 1,927.500 | 1,977.500 | 1,972.500 | JPY 5,128,500 | 14.21 |
| 2025-04-14 | BUY | 400 | 1,994.000 | 2,002.000 | 2,001.200 | JPY 800,480 | 14.21 |
| 2025-04-08 | SELL | -400 | 1,935.500 | 1,938.500 | 1,938.200 | JPY -775,280 | 14.25 Loss of -769,581 on sale |
| 2025-04-04 | SELL | -400 | 1,953.000 | 2,002.500 | 1,997.550 | JPY -799,020 | 14.28 Loss of -793,310 on sale |
| 2025-03-28 | BUY | 2,000 | 2,309.500 | 2,324.500 | 2,323.000 | JPY 4,646,000 | 14.25 |
| 2025-03-12 | SELL | -400 | 2,214.500 | 2,234.500 | 2,232.500 | JPY -893,000 | 14.10 Loss of -887,359 on sale |
| 2025-03-04 | SELL | -400 | 2,224.500 | 2,306.000 | 2,297.850 | JPY -919,140 | 14.05 Loss of -913,522 on sale |
| 2025-02-26 | SELL | -800 | 2,279.000 | 2,282.000 | 2,281.700 | JPY -1,825,360 | 13.98 Loss of -1,814,174 on sale |
| 2025-02-13 | BUY | 200 | 2,301.500 | 2,308.000 | 2,307.350 | JPY 461,470 | 13.82 |
| 2025-02-12 | BUY | 800 | 2,274.500 | 2,291.000 | 2,289.350 | JPY 1,831,480 | 13.80 |
| 2025-01-27 | BUY | 200 | 2,279.000 | 2,290.000 | 2,288.900 | JPY 457,780 | 13.57 |
| 2025-01-23 | BUY | 200 | 2,226.000 | 2,243.000 | 2,241.300 | JPY 448,260 | 13.55 |
| 2024-12-04 | BUY | 400 | 2,190.500 | 2,205.500 | 2,204.000 | JPY 881,600 | 13.46 |
| 2024-12-03 | BUY | 600 | 2,110.500 | 2,142.500 | 2,139.300 | JPY 1,283,580 | 13.44 |
| 2024-11-19 | BUY | 1,200 | 2,060.000 | 2,068.000 | 2,067.200 | JPY 2,480,640 | 13.42 |
| 2024-11-18 | BUY | 400 | 2,048.500 | 2,059.500 | 2,058.400 | JPY 823,360 | 13.43 |
| 2024-11-12 | BUY | 800 | 2,039.500 | 2,087.000 | 2,082.250 | JPY 1,665,800 | 13.44 |
| 2024-11-11 | BUY | 200 | 2,061.000 | 2,074.500 | 2,073.150 | JPY 414,630 | 13.44 |
| 2024-11-11 | BUY | 200 | 2,061.000 | 2,074.500 | 2,073.150 | JPY 414,630 | 13.44 |
| 2024-11-07 | BUY | 1,000 | 2,054.500 | 2,057.500 | 2,057.200 | JPY 2,057,200 | 13.44 |
| 2024-11-07 | BUY | 1,000 | 2,054.500 | 2,057.500 | 2,057.200 | JPY 2,057,200 | 13.44 |
| 2024-10-23 | BUY | 400 | 2,061.000 | 2,078.000 | 2,076.300 | JPY 830,520 | 13.77 |
| 2024-10-23 | BUY | 400 | 2,061.000 | 2,078.000 | 2,076.300 | JPY 830,520 | 13.77 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy