| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | The 77 Bank, Ltd. |
| Ticker | 8341.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8341.T holdings
| Date | Number of 8341.T Shares Held | Base Market Value of 8341.T Shares | Local Market Value of 8341.T Shares | Change in 8341.T Shares Held | Change in 8341.T Base Value | Current Price per 8341.T Share Held | Previous Price per 8341.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 52,000 | JPY 2,490,932 | JPY 2,490,932 | 0 | JPY 6,441 | JPY 47.9025 | JPY 47.7787 |
| 2025-12-17 (Wednesday) | 52,000 | JPY 2,484,491 | JPY 2,484,491 | 0 | JPY -5,489 | JPY 47.7787 | JPY 47.8842 |
| 2025-12-16 (Tuesday) | 52,000 | JPY 2,489,980 | JPY 2,489,980 | 300 | JPY -38,790 | JPY 47.8842 | JPY 48.9124 |
| 2025-12-15 (Monday) | 51,700 | JPY 2,528,770 | JPY 2,528,770 | 0 | JPY 62,254 | JPY 48.9124 | JPY 47.7082 |
| 2025-12-12 (Friday) | 51,700 | JPY 2,466,516 | JPY 2,466,516 | 500 | JPY 46,098 | JPY 47.7082 | JPY 47.2738 |
| 2025-12-11 (Thursday) | 51,200 | JPY 2,420,418 | JPY 2,420,418 | 0 | JPY -2,236 | JPY 47.2738 | JPY 47.3175 |
| 2025-12-10 (Wednesday) | 51,200 | JPY 2,422,654 | JPY 2,422,654 | 0 | JPY -8,681 | JPY 47.3175 | JPY 47.487 |
| 2025-12-09 (Tuesday) | 51,200 | JPY 2,431,335 | JPY 2,431,335 | 0 | JPY -23,795 | JPY 47.487 | JPY 47.9518 |
| 2025-12-08 (Monday) | 51,200 | JPY 2,455,130 | JPY 2,455,130 | 0 | JPY -4,462 | JPY 47.9518 | JPY 48.0389 |
| 2025-12-05 (Friday) | 51,200 | JPY 2,459,592 | JPY 2,459,592 | 0 | JPY -1,001 | JPY 48.0389 | JPY 48.0585 |
| 2025-12-04 (Thursday) | 51,200 | JPY 2,460,593 | JPY 2,460,593 | 0 | JPY 51,239 | JPY 48.0585 | JPY 47.0577 |
| 2025-12-03 (Wednesday) | 51,200 | JPY 2,409,354 | JPY 2,409,354 | 0 | JPY -4,907 | JPY 47.0577 | JPY 47.1535 |
| 2025-12-02 (Tuesday) | 51,200 | JPY 2,414,261 | JPY 2,414,261 | 0 | JPY -8,822 | JPY 47.1535 | JPY 47.3258 |
| 2025-12-01 (Monday) | 51,200 | JPY 2,423,083 | JPY 2,423,083 | -1,400 | JPY -10,236 | JPY 47.3258 | JPY 46.2608 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 300 | 7,618.000 | 7,412.000 | 7,432.600 | JPY 2,229,780 | 33.39 |
| 2025-12-12 | BUY | 500 | 7,510.000 | 7,380.000 | 7,393.000 | JPY 3,696,500 | 33.26 |
| 2025-12-01 | SELL | -1,400 | 7,500.000 | 7,322.000 | 7,339.800 | JPY -10,275,720 | 32.69 Loss of -10,229,952 on sale |
| 2025-11-26 | SELL | -100 | 7,077.000 | 6,999.000 | 7,006.800 | JPY -700,680 | 32.52 Loss of -697,428 on sale |
| 2025-11-20 | BUY | 300 | 6,938.000 | 6,806.000 | 6,819.200 | JPY 2,045,760 | 32.30 |
| 2025-11-19 | BUY | 3,000 | 6,827.000 | 6,636.000 | 6,655.100 | JPY 19,965,300 | 32.25 |
| 2025-11-14 | SELL | -400 | 7,142.000 | 6,800.000 | 6,834.200 | JPY -2,733,680 | 32.09 Loss of -2,720,845 on sale |
| 2025-10-29 | BUY | 200 | 6,424.000 | 6,608.000 | 6,589.600 | JPY 1,317,920 | 31.41 |
| 2025-10-21 | BUY | 400 | 5,858.000 | 5,944.000 | 5,935.400 | JPY 2,374,160 | 31.10 |
| 2025-10-07 | BUY | 200 | 5,898.000 | 6,000.000 | 5,989.800 | JPY 1,197,960 | 30.99 |
| 2025-08-15 | BUY | 200 | 5,694.000 | 5,724.000 | 5,721.000 | JPY 1,144,200 | 30.51 |
| 2025-08-07 | BUY | 600 | 5,393.000 | 5,428.000 | 5,424.500 | JPY 3,254,700 | 30.44 |
| 2025-07-29 | BUY | 200 | 5,156.000 | 5,188.000 | 5,184.800 | JPY 1,036,960 | 30.28 |
| 2025-07-14 | BUY | 400 | 5,092.000 | 5,117.000 | 5,114.500 | JPY 2,045,800 | 30.07 |
| 2025-06-30 | BUY | 400 | 4,923.000 | 4,966.000 | 4,961.700 | JPY 1,984,680 | 29.91 |
| 2025-06-25 | BUY | 600 | 4,878.000 | 4,893.000 | 4,891.500 | JPY 2,934,900 | 29.84 |
| 2025-06-20 | SELL | -100 | 4,866.000 | 4,944.000 | 4,936.200 | JPY -493,620 | 29.77 Loss of -490,643 on sale |
| 2025-06-12 | SELL | -800 | 4,862.000 | 4,879.000 | 4,877.300 | JPY -3,901,840 | 29.61 Loss of -3,878,152 on sale |
| 2025-06-02 | BUY | 300 | 4,976.000 | 5,000.000 | 4,997.600 | JPY 1,499,280 | 29.36 |
| 2025-05-28 | BUY | 200 | 4,830.000 | 4,874.000 | 4,869.600 | JPY 973,920 | 29.26 |
| 2025-05-14 | BUY | 100 | 5,004.000 | 5,023.000 | 5,021.100 | JPY 502,110 | 28.93 |
| 2025-05-13 | BUY | 200 | 4,783.000 | 5,076.000 | 5,046.700 | JPY 1,009,340 | 28.90 |
| 2025-05-07 | BUY | 300 | 4,400.000 | 4,400.000 | 4,400.000 | JPY 1,320,000 | 28.82 |
| 2025-04-28 | BUY | 100 | 4,327.000 | 4,341.000 | 4,339.600 | JPY 433,960 | 28.74 |
| 2025-04-16 | BUY | 1,300 | 3,916.000 | 4,000.000 | 3,991.600 | JPY 5,189,080 | 28.72 |
| 2025-04-14 | BUY | 200 | 3,934.000 | 3,975.000 | 3,970.900 | JPY 794,180 | 28.74 |
| 2025-04-08 | SELL | -200 | 3,870.000 | 3,887.000 | 3,885.300 | JPY -777,060 | 28.82 Loss of -771,296 on sale |
| 2025-04-04 | SELL | -200 | 3,893.000 | 3,978.000 | 3,969.500 | JPY -793,900 | 28.90 Loss of -788,121 on sale |
| 2025-03-28 | BUY | 1,000 | 4,833.000 | 4,956.000 | 4,943.700 | JPY 4,943,700 | 28.79 |
| 2025-03-12 | SELL | -200 | 4,450.000 | 4,483.000 | 4,479.700 | JPY -895,940 | 28.43 Loss of -890,253 on sale |
| 2025-03-04 | SELL | -200 | 4,483.000 | 4,507.000 | 4,504.600 | JPY -900,920 | 28.33 Loss of -895,253 on sale |
| 2025-02-26 | SELL | -400 | 4,511.000 | 4,536.000 | 4,533.500 | JPY -1,813,400 | 28.25 Loss of -1,802,101 on sale |
| 2025-02-13 | BUY | 100 | 4,474.000 | 4,506.000 | 4,502.800 | JPY 450,280 | 28.00 |
| 2025-02-12 | BUY | 400 | 4,461.000 | 4,495.000 | 4,491.600 | JPY 1,796,640 | 27.98 |
| 2025-01-27 | BUY | 100 | 4,469.000 | 4,531.000 | 4,524.800 | JPY 452,480 | 27.58 |
| 2025-01-23 | BUY | 100 | 4,392.000 | 4,409.000 | 4,407.300 | JPY 440,730 | 27.56 |
| 2024-12-04 | BUY | 200 | 4,525.000 | 4,612.000 | 4,603.300 | JPY 920,660 | 27.36 |
| 2024-12-03 | BUY | 300 | 4,622.000 | 4,645.000 | 4,642.700 | JPY 1,392,810 | 27.28 |
| 2024-11-19 | BUY | 600 | 4,460.000 | 4,460.000 | 4,460.000 | JPY 2,676,000 | 26.71 |
| 2024-11-18 | BUY | 200 | 4,354.000 | 4,430.000 | 4,422.400 | JPY 884,480 | 26.67 |
| 2024-11-12 | BUY | 400 | 4,395.000 | 4,490.000 | 4,480.500 | JPY 1,792,200 | 26.62 |
| 2024-11-11 | BUY | 100 | 4,395.000 | 4,438.000 | 4,433.700 | JPY 443,370 | 26.49 |
| 2024-11-11 | BUY | 100 | 4,395.000 | 4,438.000 | 4,433.700 | JPY 443,370 | 26.49 |
| 2024-11-07 | BUY | 500 | 4,397.000 | 4,444.000 | 4,439.300 | JPY 2,219,650 | 26.16 |
| 2024-11-07 | BUY | 500 | 4,397.000 | 4,444.000 | 4,439.300 | JPY 2,219,650 | 26.16 |
| 2024-10-23 | BUY | 200 | 3,910.000 | 3,965.000 | 3,959.500 | JPY 791,900 | 26.67 |
| 2024-10-23 | BUY | 200 | 3,910.000 | 3,965.000 | 3,959.500 | JPY 791,900 | 26.67 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy