| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | The Ogaki Kyoritsu Bank, Ltd. |
| Ticker | 8361.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8361.T holdings
| Date | Number of 8361.T Shares Held | Base Market Value of 8361.T Shares | Local Market Value of 8361.T Shares | Change in 8361.T Shares Held | Change in 8361.T Base Value | Current Price per 8361.T Share Held | Previous Price per 8361.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 49,500 | JPY 1,330,336 | JPY 1,330,336 | 0 | JPY -14,128 | JPY 26.8755 | JPY 27.1609 |
| 2025-12-10 (Wednesday) | 49,500 | JPY 1,344,464 | JPY 1,344,464 | 0 | JPY -9,107 | JPY 27.1609 | JPY 27.3449 |
| 2025-12-09 (Tuesday) | 49,500 | JPY 1,353,571 | JPY 1,353,571 | 0 | JPY -24,737 | JPY 27.3449 | JPY 27.8446 |
| 2025-12-08 (Monday) | 49,500 | JPY 1,378,308 | JPY 1,378,308 | 0 | JPY -21,222 | JPY 27.8446 | JPY 28.2733 |
| 2025-12-05 (Friday) | 49,500 | JPY 1,399,530 | JPY 1,399,530 | 0 | JPY -18,460 | JPY 28.2733 | JPY 28.6463 |
| 2025-12-04 (Thursday) | 49,500 | JPY 1,417,990 | JPY 1,417,990 | 0 | JPY 64,381 | JPY 28.6463 | JPY 27.3456 |
| 2025-12-03 (Wednesday) | 49,500 | JPY 1,353,609 | JPY 1,353,609 | 0 | JPY -32,372 | JPY 27.3456 | JPY 27.9996 |
| 2025-12-02 (Tuesday) | 49,500 | JPY 1,385,981 | JPY 1,385,981 | 0 | JPY 2,426 | JPY 27.9996 | JPY 27.9506 |
| 2025-12-01 (Monday) | 49,500 | JPY 1,383,555 | JPY 1,383,555 | -1,400 | JPY 8,717 | JPY 27.9506 | JPY 27.0106 |
| 2025-11-28 (Friday) | 50,900 | JPY 1,374,838 | JPY 1,374,838 | 0 | JPY 21,868 | JPY 27.0106 | JPY 26.5809 |
| 2025-11-27 (Thursday) | 50,900 | JPY 1,352,970 | JPY 1,352,970 | 0 | JPY 20,475 | JPY 26.5809 | JPY 26.1787 |
| 2025-11-26 (Wednesday) | 50,900 | JPY 1,332,495 | JPY 1,332,495 | -100 | JPY 45,697 | JPY 26.1787 | JPY 25.2313 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -1,400 | 4,380.000 | 4,225.000 | 4,240.500 | JPY -5,936,700 | 16.56 Loss of -5,913,511 on sale |
| 2025-11-26 | SELL | -100 | 4,095.000 | 3,960.000 | 3,973.500 | JPY -397,350 | 16.42 Loss of -395,708 on sale |
| 2025-11-20 | BUY | 300 | 3,755.000 | 3,640.000 | 3,651.500 | JPY 1,095,450 | 16.27 |
| 2025-11-19 | BUY | 3,000 | 3,690.000 | 3,585.000 | 3,595.500 | JPY 10,786,500 | 16.24 |
| 2025-11-14 | SELL | -400 | 3,795.000 | 3,710.000 | 3,718.500 | JPY -1,487,400 | 16.13 Loss of -1,480,948 on sale |
| 2025-10-29 | BUY | 200 | 3,665.000 | 3,750.000 | 3,741.500 | JPY 748,300 | 15.64 |
| 2025-10-21 | BUY | 400 | 3,575.000 | 3,660.000 | 3,651.500 | JPY 1,460,600 | 15.38 |
| 2025-10-07 | BUY | 200 | 3,465.000 | 3,515.000 | 3,510.000 | JPY 702,000 | 15.24 |
| 2025-08-15 | BUY | 200 | 3,080.000 | 3,095.000 | 3,093.500 | JPY 618,700 | 14.86 |
| 2025-07-29 | BUY | 200 | 2,822.000 | 2,838.000 | 2,836.400 | JPY 567,280 | 14.76 |
| 2025-07-14 | BUY | 400 | 2,749.000 | 2,785.000 | 2,781.400 | JPY 1,112,560 | 14.58 |
| 2025-06-30 | BUY | 400 | 2,503.000 | 2,516.000 | 2,514.700 | JPY 1,005,880 | 14.44 |
| 2025-06-25 | BUY | 600 | 2,443.000 | 2,472.000 | 2,469.100 | JPY 1,481,460 | 14.40 |
| 2025-06-20 | SELL | -100 | 2,400.000 | 2,430.000 | 2,427.000 | JPY -242,700 | 14.36 Loss of -241,264 on sale |
| 2025-06-12 | SELL | -800 | 2,428.000 | 2,442.000 | 2,440.600 | JPY -1,952,480 | 14.26 Loss of -1,941,070 on sale |
| 2025-06-02 | BUY | 300 | 2,536.000 | 2,545.000 | 2,544.100 | JPY 763,230 | 14.09 |
| 2025-05-28 | BUY | 200 | 2,474.000 | 2,500.000 | 2,497.400 | JPY 499,480 | 14.03 |
| 2025-05-14 | BUY | 100 | 2,421.000 | 2,440.000 | 2,438.100 | JPY 243,810 | 13.82 |
| 2025-05-13 | BUY | 200 | 2,418.000 | 2,493.000 | 2,485.500 | JPY 497,100 | 13.80 |
| 2025-05-07 | BUY | 300 | 2,206.000 | 2,218.000 | 2,216.800 | JPY 665,040 | 13.74 |
| 2025-04-28 | BUY | 100 | 2,278.000 | 2,286.000 | 2,285.200 | JPY 228,520 | 13.63 |
| 2025-04-16 | BUY | 1,300 | 2,020.000 | 2,090.000 | 2,083.000 | JPY 2,707,900 | 13.52 |
| 2025-04-14 | BUY | 200 | 2,063.000 | 2,083.000 | 2,081.000 | JPY 416,200 | 13.50 |
| 2025-04-08 | SELL | -200 | 2,035.000 | 2,072.000 | 2,068.300 | JPY -413,660 | 13.49 Loss of -410,962 on sale |
| 2025-04-04 | SELL | -200 | 2,058.000 | 2,103.000 | 2,098.500 | JPY -419,700 | 13.49 Loss of -417,002 on sale |
| 2025-03-28 | BUY | 1,000 | 2,458.000 | 2,495.000 | 2,491.300 | JPY 2,491,300 | 13.39 |
| 2025-03-12 | SELL | -200 | 2,227.000 | 2,240.000 | 2,238.700 | JPY -447,740 | 13.02 Loss of -445,135 on sale |
| 2025-03-04 | SELL | -200 | 2,259.000 | 2,270.000 | 2,268.900 | JPY -453,780 | 12.89 Loss of -451,202 on sale |
| 2025-02-26 | SELL | -400 | 2,234.000 | 2,234.000 | 2,234.000 | JPY -893,600 | 12.78 Loss of -888,488 on sale |
| 2025-02-13 | BUY | 100 | 2,224.000 | 2,260.000 | 2,256.400 | JPY 225,640 | 12.50 |
| 2025-02-12 | BUY | 400 | 2,233.000 | 2,257.000 | 2,254.600 | JPY 901,840 | 12.47 |
| 2025-01-27 | BUY | 100 | 1,936.000 | 1,951.000 | 1,949.500 | JPY 194,950 | 12.16 |
| 2025-01-23 | BUY | 100 | 1,907.000 | 1,909.000 | 1,908.800 | JPY 190,880 | 12.16 |
| 2024-12-04 | BUY | 200 | 1,891.000 | 1,918.000 | 1,915.300 | JPY 383,060 | 12.12 |
| 2024-12-03 | BUY | 300 | 1,915.000 | 1,940.000 | 1,937.500 | JPY 581,250 | 12.10 |
| 2024-11-19 | BUY | 600 | 1,887.000 | 1,895.000 | 1,894.200 | JPY 1,136,520 | 12.06 |
| 2024-11-18 | BUY | 200 | 1,874.000 | 1,903.000 | 1,900.100 | JPY 380,020 | 12.06 |
| 2024-11-12 | BUY | 400 | 1,874.000 | 1,906.000 | 1,902.800 | JPY 761,120 | 12.06 |
| 2024-11-11 | BUY | 100 | 1,873.000 | 1,893.000 | 1,891.000 | JPY 189,100 | 12.05 |
| 2024-11-11 | BUY | 100 | 1,873.000 | 1,893.000 | 1,891.000 | JPY 189,100 | 12.05 |
| 2024-11-07 | BUY | 500 | 1,906.000 | 1,934.000 | 1,931.200 | JPY 965,600 | 11.98 |
| 2024-11-07 | BUY | 500 | 1,906.000 | 1,934.000 | 1,931.200 | JPY 965,600 | 11.98 |
| 2024-10-23 | BUY | 200 | 1,802.000 | 1,814.000 | 1,812.800 | JPY 362,560 | 12.12 |
| 2024-10-23 | BUY | 200 | 1,802.000 | 1,814.000 | 1,812.800 | JPY 362,560 | 12.12 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy