| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Japan Securities Finance Co., Ltd. |
| Ticker | 8511.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8511.T holdings
| Date | Number of 8511.T Shares Held | Base Market Value of 8511.T Shares | Local Market Value of 8511.T Shares | Change in 8511.T Shares Held | Change in 8511.T Base Value | Current Price per 8511.T Share Held | Previous Price per 8511.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 89,200 | JPY 1,114,138 | JPY 1,114,138 | 0 | JPY 2,523 | JPY 12.4903 | JPY 12.4621 |
| 2025-12-10 (Wednesday) | 89,200 | JPY 1,111,615 | JPY 1,111,615 | 0 | JPY 1,199 | JPY 12.4621 | JPY 12.4486 |
| 2025-12-09 (Tuesday) | 89,200 | JPY 1,110,416 | JPY 1,110,416 | 0 | JPY -15,851 | JPY 12.4486 | JPY 12.6263 |
| 2025-12-08 (Monday) | 89,200 | JPY 1,126,267 | JPY 1,126,267 | 0 | JPY 3,152 | JPY 12.6263 | JPY 12.591 |
| 2025-12-05 (Friday) | 89,200 | JPY 1,123,115 | JPY 1,123,115 | 0 | JPY -48,953 | JPY 12.591 | JPY 13.1398 |
| 2025-12-04 (Thursday) | 89,200 | JPY 1,172,068 | JPY 1,172,068 | 0 | JPY 40,081 | JPY 13.1398 | JPY 12.6904 |
| 2025-12-03 (Wednesday) | 89,200 | JPY 1,131,987 | JPY 1,131,987 | 0 | JPY 29,968 | JPY 12.6904 | JPY 12.3545 |
| 2025-12-02 (Tuesday) | 89,200 | JPY 1,102,019 | JPY 1,102,019 | 0 | JPY 1,793 | JPY 12.3545 | JPY 12.3344 |
| 2025-12-01 (Monday) | 89,200 | JPY 1,100,226 | JPY 1,100,226 | -2,800 | JPY -43,510 | JPY 12.3344 | JPY 12.4319 |
| 2025-11-28 (Friday) | 92,000 | JPY 1,143,736 | JPY 1,143,736 | 0 | JPY 6,647 | JPY 12.4319 | JPY 12.3597 |
| 2025-11-27 (Thursday) | 92,000 | JPY 1,137,089 | JPY 1,137,089 | 0 | JPY 15,504 | JPY 12.3597 | JPY 12.1911 |
| 2025-11-26 (Wednesday) | 92,000 | JPY 1,121,585 | JPY 1,121,585 | -200 | JPY 15,102 | JPY 12.1911 | JPY 12.0009 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -2,800 | 1,952.000 | 1,913.000 | 1,916.900 | JPY -5,367,320 | 12.25 Loss of -5,333,015 on sale |
| 2025-11-26 | SELL | -200 | 1,918.000 | 1,888.000 | 1,891.000 | JPY -378,200 | 12.25 Loss of -375,750 on sale |
| 2025-11-20 | BUY | 600 | 1,849.000 | 1,827.000 | 1,829.200 | JPY 1,097,520 | 12.26 |
| 2025-11-19 | BUY | 6,000 | 1,839.000 | 1,804.000 | 1,807.500 | JPY 10,845,000 | 12.26 |
| 2025-11-14 | SELL | -800 | 1,833.000 | 1,790.000 | 1,794.300 | JPY -1,435,440 | 12.27 Loss of -1,425,625 on sale |
| 2025-10-29 | BUY | 400 | 1,779.000 | 1,785.000 | 1,784.400 | JPY 713,760 | 12.31 |
| 2025-10-21 | BUY | 800 | 1,823.000 | 1,843.000 | 1,841.000 | JPY 1,472,800 | 12.32 |
| 2025-10-07 | BUY | 400 | 1,811.000 | 1,836.000 | 1,833.500 | JPY 733,400 | 12.33 |
| 2025-08-15 | BUY | 400 | 1,870.000 | 1,871.000 | 1,870.900 | JPY 748,360 | 12.32 |
| 2025-08-07 | BUY | 1,200 | 1,892.000 | 1,896.000 | 1,895.600 | JPY 2,274,720 | 12.32 |
| 2025-07-29 | BUY | 400 | 1,802.000 | 1,804.000 | 1,803.800 | JPY 721,520 | 12.32 |
| 2025-07-14 | BUY | 800 | 1,796.000 | 1,798.000 | 1,797.800 | JPY 1,438,240 | 12.32 |
| 2025-06-30 | BUY | 800 | 1,755.000 | 1,774.000 | 1,772.100 | JPY 1,417,680 | 12.34 |
| 2025-06-25 | BUY | 1,200 | 1,722.000 | 1,729.000 | 1,728.300 | JPY 2,073,960 | 12.35 |
| 2025-06-20 | SELL | -200 | 1,728.000 | 1,742.000 | 1,740.600 | JPY -348,120 | 12.36 Loss of -345,648 on sale |
| 2025-06-12 | SELL | -1,600 | 1,731.000 | 1,739.000 | 1,738.200 | JPY -2,781,120 | 12.38 Loss of -2,761,317 on sale |
| 2025-06-02 | BUY | 600 | 1,733.000 | 1,772.000 | 1,768.100 | JPY 1,060,860 | 12.40 |
| 2025-05-28 | BUY | 400 | 1,678.000 | 1,689.000 | 1,687.900 | JPY 675,160 | 12.41 |
| 2025-05-14 | BUY | 200 | 1,711.000 | 1,724.000 | 1,722.700 | JPY 344,540 | 12.48 |
| 2025-05-13 | BUY | 400 | 1,712.000 | 1,743.000 | 1,739.900 | JPY 695,960 | 12.49 |
| 2025-05-07 | BUY | 600 | 1,685.000 | 1,691.000 | 1,690.400 | JPY 1,014,240 | 12.51 |
| 2025-04-28 | BUY | 200 | 1,691.000 | 1,717.000 | 1,714.400 | JPY 342,880 | 12.56 |
| 2025-04-16 | BUY | 2,600 | 1,627.000 | 1,645.000 | 1,643.200 | JPY 4,272,320 | 12.63 |
| 2025-04-14 | BUY | 400 | 1,635.000 | 1,648.000 | 1,646.700 | JPY 658,680 | 12.65 |
| 2025-04-08 | SELL | -400 | 1,612.000 | 1,630.000 | 1,628.200 | JPY -651,280 | 12.71 Loss of -646,196 on sale |
| 2025-04-04 | SELL | -400 | 1,596.000 | 1,634.000 | 1,630.200 | JPY -652,080 | 12.75 Loss of -646,979 on sale |
| 2025-03-28 | BUY | 2,000 | 1,821.000 | 1,851.000 | 1,848.000 | JPY 3,696,000 | 12.79 |
| 2025-03-12 | SELL | -400 | 1,791.000 | 1,802.000 | 1,800.900 | JPY -720,360 | 12.86 Loss of -715,218 on sale |
| 2025-03-04 | SELL | -400 | 1,781.000 | 1,809.000 | 1,806.200 | JPY -722,480 | 12.91 Loss of -717,316 on sale |
| 2025-02-26 | SELL | -800 | 1,794.000 | 1,805.000 | 1,803.900 | JPY -1,443,120 | 12.96 Loss of -1,432,753 on sale |
| 2025-02-13 | BUY | 200 | 1,870.000 | 1,880.000 | 1,879.000 | JPY 375,800 | 13.08 |
| 2025-02-12 | BUY | 800 | 1,823.000 | 1,835.000 | 1,833.800 | JPY 1,467,040 | 13.10 |
| 2025-01-27 | BUY | 200 | 1,977.000 | 1,990.000 | 1,988.700 | JPY 397,740 | 13.26 |
| 2025-01-23 | BUY | 200 | 1,971.000 | 1,990.000 | 1,988.100 | JPY 397,620 | 13.29 |
| 2024-12-04 | BUY | 400 | 2,108.000 | 2,148.000 | 2,144.000 | JPY 857,600 | 13.27 |
| 2024-12-03 | BUY | 600 | 2,148.000 | 2,165.000 | 2,163.300 | JPY 1,297,980 | 13.24 |
| 2024-11-25 | SELL | -17,200 | 2,082.000 | 2,113.000 | 2,109.900 | JPY -36,290,280 | 13.14 Loss of -36,064,213 on sale |
| 2024-11-25 | SELL | -17,200 | 2,082.000 | 2,113.000 | 2,109.900 | JPY -36,290,280 | 13.14 Loss of -36,064,213 on sale |
| 2024-11-19 | BUY | 1,200 | 2,062.000 | 2,088.000 | 2,085.400 | JPY 2,502,480 | 13.13 |
| 2024-11-18 | BUY | 400 | 2,036.000 | 2,046.000 | 2,045.000 | JPY 818,000 | 13.13 |
| 2024-11-12 | BUY | 800 | 1,981.000 | 2,045.000 | 2,038.600 | JPY 1,630,880 | 13.14 |
| 2024-11-11 | BUY | 200 | 2,054.000 | 2,065.000 | 2,063.900 | JPY 412,780 | 13.13 |
| 2024-11-11 | BUY | 200 | 2,054.000 | 2,065.000 | 2,063.900 | JPY 412,780 | 13.13 |
| 2024-11-07 | BUY | 1,000 | 2,040.000 | 2,043.000 | 2,042.700 | JPY 2,042,700 | 13.09 |
| 2024-11-07 | BUY | 1,000 | 2,040.000 | 2,043.000 | 2,042.700 | JPY 2,042,700 | 13.09 |
| 2024-10-23 | BUY | 400 | 1,996.000 | 2,061.000 | 2,054.500 | JPY 821,800 | 13.76 |
| 2024-10-23 | BUY | 400 | 1,996.000 | 2,061.000 | 2,054.500 | JPY 821,800 | 13.76 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy