| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Sakai Moving Service Co.,Ltd. |
| Ticker | 9039.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9039.T holdings
| Date | Number of 9039.T Shares Held | Base Market Value of 9039.T Shares | Local Market Value of 9039.T Shares | Change in 9039.T Shares Held | Change in 9039.T Base Value | Current Price per 9039.T Share Held | Previous Price per 9039.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 12,000 | JPY 215,468 | JPY 215,468 | 0 | JPY 124 | JPY 17.9557 | JPY 17.9453 |
| 2025-12-10 (Wednesday) | 12,000 | JPY 215,344 | JPY 215,344 | 0 | JPY 715 | JPY 17.9453 | JPY 17.8857 |
| 2025-12-09 (Tuesday) | 12,000 | JPY 214,629 | JPY 214,629 | 0 | JPY -2,559 | JPY 17.8857 | JPY 18.099 |
| 2025-12-08 (Monday) | 12,000 | JPY 217,188 | JPY 217,188 | 0 | JPY 1,254 | JPY 18.099 | JPY 17.9945 |
| 2025-12-05 (Friday) | 12,000 | JPY 215,934 | JPY 215,934 | 0 | JPY -3,588 | JPY 17.9945 | JPY 18.2935 |
| 2025-12-04 (Thursday) | 12,000 | JPY 219,522 | JPY 219,522 | 0 | JPY 3,231 | JPY 18.2935 | JPY 18.0243 |
| 2025-12-03 (Wednesday) | 12,000 | JPY 216,291 | JPY 216,291 | 0 | JPY -1,009 | JPY 18.0243 | JPY 18.1083 |
| 2025-12-02 (Tuesday) | 12,000 | JPY 217,300 | JPY 217,300 | 0 | JPY -2,359 | JPY 18.1083 | JPY 18.3049 |
| 2025-12-01 (Monday) | 12,000 | JPY 219,659 | JPY 219,659 | 0 | JPY 114 | JPY 18.3049 | JPY 18.2954 |
| 2025-11-28 (Friday) | 12,000 | JPY 219,545 | JPY 219,545 | 0 | JPY -88 | JPY 18.2954 | JPY 18.3027 |
| 2025-11-27 (Thursday) | 12,000 | JPY 219,633 | JPY 219,633 | 0 | JPY 921 | JPY 18.3027 | JPY 18.226 |
| 2025-11-26 (Wednesday) | 12,000 | JPY 218,712 | JPY 218,712 | 0 | JPY -224 | JPY 18.226 | JPY 18.2447 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-30 | SELL | -18,900 | 2,520.000 | 2,528.000 | 2,527.200 | JPY -47,764,080 | 16.30 Loss of -47,456,021 on sale |
| 2025-05-28 | BUY | 200 | 2,485.000 | 2,512.000 | 2,509.300 | JPY 501,860 | 16.28 |
| 2025-05-14 | BUY | 100 | 2,519.000 | 2,555.000 | 2,551.400 | JPY 255,140 | 16.21 |
| 2025-05-13 | BUY | 200 | 2,535.000 | 2,571.000 | 2,567.400 | JPY 513,480 | 16.20 |
| 2025-05-07 | BUY | 300 | 2,460.000 | 2,468.000 | 2,467.200 | JPY 740,160 | 16.17 |
| 2025-04-28 | BUY | 100 | 2,448.000 | 2,464.000 | 2,462.400 | JPY 246,240 | 16.12 |
| 2025-04-16 | BUY | 1,300 | 2,499.000 | 2,500.000 | 2,499.900 | JPY 3,249,870 | 16.00 |
| 2025-04-14 | BUY | 200 | 2,474.000 | 2,482.000 | 2,481.200 | JPY 496,240 | 15.98 |
| 2025-04-08 | SELL | -200 | 2,367.000 | 2,383.000 | 2,381.400 | JPY -476,280 | 15.96 Loss of -473,089 on sale |
| 2025-04-04 | SELL | -200 | 2,404.000 | 2,414.000 | 2,413.000 | JPY -482,600 | 15.95 Loss of -479,410 on sale |
| 2025-03-28 | BUY | 1,000 | 2,534.000 | 2,546.000 | 2,544.800 | JPY 2,544,800 | 15.92 |
| 2025-03-12 | SELL | -200 | 2,457.000 | 2,464.000 | 2,463.300 | JPY -492,660 | 15.78 Loss of -489,504 on sale |
| 2025-03-04 | SELL | -200 | 2,401.000 | 2,415.000 | 2,413.600 | JPY -482,720 | 15.73 Loss of -479,573 on sale |
| 2025-02-26 | SELL | -400 | 2,310.000 | 2,335.000 | 2,332.500 | JPY -933,000 | 15.74 Loss of -926,705 on sale |
| 2025-02-13 | BUY | 100 | 2,356.000 | 2,356.000 | 2,356.000 | JPY 235,600 | 15.78 |
| 2025-02-12 | BUY | 400 | 2,291.000 | 2,336.000 | 2,331.500 | JPY 932,600 | 15.79 |
| 2025-01-27 | BUY | 100 | 2,423.000 | 2,429.000 | 2,428.400 | JPY 242,840 | 15.83 |
| 2025-01-23 | BUY | 100 | 2,390.000 | 2,400.000 | 2,399.000 | JPY 239,900 | 15.85 |
| 2024-12-04 | BUY | 200 | 2,424.000 | 2,432.000 | 2,431.200 | JPY 486,240 | 15.85 |
| 2024-12-03 | BUY | 300 | 2,433.000 | 2,455.000 | 2,452.800 | JPY 735,840 | 15.84 |
| 2024-11-19 | BUY | 600 | 2,427.000 | 2,448.000 | 2,445.900 | JPY 1,467,540 | 15.91 |
| 2024-11-18 | BUY | 200 | 2,404.000 | 2,431.000 | 2,428.300 | JPY 485,660 | 15.92 |
| 2024-11-12 | BUY | 400 | 2,418.000 | 2,450.000 | 2,446.800 | JPY 978,720 | 15.93 |
| 2024-11-11 | BUY | 100 | 2,426.000 | 2,426.000 | 2,426.000 | JPY 242,600 | 15.94 |
| 2024-11-11 | BUY | 100 | 2,426.000 | 2,426.000 | 2,426.000 | JPY 242,600 | 15.94 |
| 2024-11-07 | BUY | 500 | 2,425.000 | 2,444.000 | 2,442.100 | JPY 1,221,050 | 15.95 |
| 2024-11-07 | BUY | 500 | 2,425.000 | 2,444.000 | 2,442.100 | JPY 1,221,050 | 15.95 |
| 2024-10-23 | BUY | 200 | 2,448.000 | 2,483.000 | 2,479.500 | JPY 495,900 | 16.33 |
| 2024-10-23 | BUY | 200 | 2,448.000 | 2,483.000 | 2,479.500 | JPY 495,900 | 16.33 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy