| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Nippon Television Holdings, Inc. |
| Ticker | 9404.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9404.T holdings
| Date | Number of 9404.T Shares Held | Base Market Value of 9404.T Shares | Local Market Value of 9404.T Shares | Change in 9404.T Shares Held | Change in 9404.T Base Value | Current Price per 9404.T Share Held | Previous Price per 9404.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 33,900 | JPY 810,576 | JPY 810,576 | 0 | JPY 1,612 | JPY 23.9108 | JPY 23.8632 |
| 2025-12-10 (Wednesday) | 33,900 | JPY 808,964 | JPY 808,964 | 0 | JPY -1,343 | JPY 23.8632 | JPY 23.9029 |
| 2025-12-09 (Tuesday) | 33,900 | JPY 810,307 | JPY 810,307 | 0 | JPY -23,572 | JPY 23.9029 | JPY 24.5982 |
| 2025-12-08 (Monday) | 33,900 | JPY 833,879 | JPY 833,879 | 0 | JPY 6,192 | JPY 24.5982 | JPY 24.4155 |
| 2025-12-05 (Friday) | 33,900 | JPY 827,687 | JPY 827,687 | 0 | JPY -11,017 | JPY 24.4155 | JPY 24.7405 |
| 2025-12-04 (Thursday) | 33,900 | JPY 838,704 | JPY 838,704 | 0 | JPY 7,118 | JPY 24.7405 | JPY 24.5306 |
| 2025-12-03 (Wednesday) | 33,900 | JPY 831,586 | JPY 831,586 | 0 | JPY -7,352 | JPY 24.5306 | JPY 24.7474 |
| 2025-12-02 (Tuesday) | 33,900 | JPY 838,938 | JPY 838,938 | 0 | JPY -22,469 | JPY 24.7474 | JPY 25.4102 |
| 2025-12-01 (Monday) | 33,900 | JPY 861,407 | JPY 861,407 | -1,400 | JPY -43,431 | JPY 25.4102 | JPY 25.6328 |
| 2025-11-28 (Friday) | 35,300 | JPY 904,838 | JPY 904,838 | 0 | JPY -2,305 | JPY 25.6328 | JPY 25.6981 |
| 2025-11-27 (Thursday) | 35,300 | JPY 907,143 | JPY 907,143 | 0 | JPY -1,393 | JPY 25.6981 | JPY 25.7376 |
| 2025-11-26 (Wednesday) | 35,300 | JPY 908,536 | JPY 908,536 | -100 | JPY 22,147 | JPY 25.7376 | JPY 25.0392 |
| 2025-11-25 (Tuesday) | 35,400 | JPY 886,389 | JPY 886,389 | 0 | JPY -7,670 | JPY 25.0392 | JPY 25.2559 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -1,400 | 4,034.000 | 3,941.000 | 3,950.300 | JPY -5,530,420 | 22.76 Loss of -5,498,563 on sale |
| 2025-11-26 | SELL | -100 | 4,072.000 | 3,976.000 | 3,985.600 | JPY -398,560 | 22.69 Loss of -396,291 on sale |
| 2025-11-20 | BUY | 300 | 3,895.000 | 3,805.000 | 3,814.000 | JPY 1,144,200 | 22.62 |
| 2025-11-19 | BUY | 3,000 | 3,829.000 | 3,751.000 | 3,758.800 | JPY 11,276,400 | 22.61 |
| 2025-11-14 | SELL | -400 | 3,832.000 | 3,773.000 | 3,778.900 | JPY -1,511,560 | 22.56 Loss of -1,502,536 on sale |
| 2025-10-29 | BUY | 200 | 3,703.000 | 3,799.000 | 3,789.400 | JPY 757,880 | 22.34 |
| 2025-10-21 | BUY | 400 | 3,710.000 | 3,743.000 | 3,739.700 | JPY 1,495,880 | 22.22 |
| 2025-10-07 | BUY | 200 | 3,864.000 | 3,903.000 | 3,899.100 | JPY 779,820 | 22.14 |
| 2025-08-15 | BUY | 200 | 3,732.000 | 3,739.000 | 3,738.300 | JPY 747,660 | 21.78 |
| 2025-07-14 | BUY | 400 | 3,029.000 | 3,059.000 | 3,056.000 | JPY 1,222,400 | 21.75 |
| 2025-06-30 | BUY | 400 | 3,346.000 | 3,364.000 | 3,362.200 | JPY 1,344,880 | 21.79 |
| 2025-06-25 | BUY | 600 | 3,266.000 | 3,276.000 | 3,275.000 | JPY 1,965,000 | 21.76 |
| 2025-06-20 | SELL | -100 | 3,257.000 | 3,309.000 | 3,303.800 | JPY -330,380 | 21.74 Loss of -328,206 on sale |
| 2025-06-12 | SELL | -800 | 3,203.000 | 3,224.000 | 3,221.900 | JPY -2,577,520 | 21.68 Loss of -2,560,177 on sale |
| 2025-06-02 | BUY | 300 | 3,274.000 | 3,274.000 | 3,274.000 | JPY 982,200 | 21.59 |
| 2025-05-28 | BUY | 200 | 3,294.000 | 3,347.000 | 3,341.700 | JPY 668,340 | 21.53 |
| 2025-05-14 | BUY | 100 | 3,140.000 | 3,187.000 | 3,182.300 | JPY 318,230 | 21.42 |
| 2025-05-13 | BUY | 200 | 3,244.000 | 3,300.000 | 3,294.400 | JPY 658,880 | 21.41 |
| 2025-05-07 | BUY | 300 | 3,283.000 | 3,303.000 | 3,301.000 | JPY 990,300 | 21.30 |
| 2025-04-28 | BUY | 100 | 3,300.000 | 3,306.000 | 3,305.400 | JPY 330,540 | 21.02 |
| 2025-04-16 | BUY | 1,300 | 3,101.000 | 3,108.000 | 3,107.300 | JPY 4,039,490 | 20.42 |
| 2025-04-14 | BUY | 200 | 3,130.000 | 3,176.000 | 3,171.400 | JPY 634,280 | 20.33 |
| 2025-04-08 | SELL | -200 | 2,998.500 | 3,017.000 | 3,015.150 | JPY -603,030 | 20.20 Loss of -598,991 on sale |
| 2025-04-04 | SELL | -200 | 3,080.000 | 3,155.000 | 3,147.500 | JPY -629,500 | 20.19 Loss of -625,463 on sale |
| 2025-03-28 | BUY | 1,000 | 3,127.000 | 3,204.000 | 3,196.300 | JPY 3,196,300 | 20.08 |
| 2025-03-12 | SELL | -200 | 2,906.000 | 2,939.000 | 2,935.700 | JPY -587,140 | 19.41 Loss of -583,258 on sale |
| 2025-03-04 | SELL | -200 | 2,869.000 | 2,882.500 | 2,881.150 | JPY -576,230 | 19.04 Loss of -572,421 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy