| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | The Chugoku Electric Power Co., Inc. |
| Ticker | 9504.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9504.T holdings
| Date | Number of 9504.T Shares Held | Base Market Value of 9504.T Shares | Local Market Value of 9504.T Shares | Change in 9504.T Shares Held | Change in 9504.T Base Value | Current Price per 9504.T Share Held | Previous Price per 9504.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 212,900 | JPY 1,333,575 | JPY 1,333,575 | 0 | JPY -14,236 | JPY 6.26386 | JPY 6.33072 |
| 2025-12-10 (Wednesday) | 212,900 | JPY 1,347,811 | JPY 1,347,811 | 0 | JPY 35,413 | JPY 6.33072 | JPY 6.16439 |
| 2025-12-09 (Tuesday) | 212,900 | JPY 1,312,398 | JPY 1,312,398 | 0 | JPY -26,073 | JPY 6.16439 | JPY 6.28685 |
| 2025-12-08 (Monday) | 212,900 | JPY 1,338,471 | JPY 1,338,471 | 0 | JPY 4,607 | JPY 6.28685 | JPY 6.26521 |
| 2025-12-05 (Friday) | 212,900 | JPY 1,333,864 | JPY 1,333,864 | 0 | JPY -14,753 | JPY 6.26521 | JPY 6.33451 |
| 2025-12-04 (Thursday) | 212,900 | JPY 1,348,617 | JPY 1,348,617 | 0 | JPY 2,932 | JPY 6.33451 | JPY 6.32074 |
| 2025-12-03 (Wednesday) | 212,900 | JPY 1,345,685 | JPY 1,345,685 | 0 | JPY -4,956 | JPY 6.32074 | JPY 6.34402 |
| 2025-12-02 (Tuesday) | 212,900 | JPY 1,350,641 | JPY 1,350,641 | 0 | JPY -31,675 | JPY 6.34402 | JPY 6.49279 |
| 2025-12-01 (Monday) | 212,900 | JPY 1,382,316 | JPY 1,382,316 | -5,600 | JPY -48,680 | JPY 6.49279 | JPY 6.54918 |
| 2025-11-28 (Friday) | 218,500 | JPY 1,430,996 | JPY 1,430,996 | 0 | JPY 1,727 | JPY 6.54918 | JPY 6.54128 |
| 2025-11-27 (Thursday) | 218,500 | JPY 1,429,269 | JPY 1,429,269 | 0 | JPY -26,234 | JPY 6.54128 | JPY 6.66134 |
| 2025-11-26 (Wednesday) | 218,500 | JPY 1,455,503 | JPY 1,455,503 | -400 | JPY 41,074 | JPY 6.66134 | JPY 6.46153 |
| 2025-11-25 (Tuesday) | 218,900 | JPY 1,414,429 | JPY 1,414,429 | 0 | JPY 35,929 | JPY 6.46153 | JPY 6.2974 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -5,600 | 1,029.000 | 1,001.000 | 1,003.800 | JPY -5,621,280 | 5.82 Loss of -5,588,668 on sale |
| 2025-11-26 | SELL | -400 | 1,042.500 | 1,013.500 | 1,016.400 | JPY -406,560 | 5.81 Loss of -404,235 on sale |
| 2025-11-20 | BUY | 1,200 | 997.900 | 980.400 | 982.150 | JPY 1,178,580 | 5.80 |
| 2025-11-19 | BUY | 12,000 | 987.800 | 955.900 | 959.090 | JPY 11,509,080 | 5.80 |
| 2025-11-14 | SELL | -1,600 | 976.400 | 954.500 | 956.690 | JPY -1,530,704 | 5.80 Loss of -1,521,431 on sale |
| 2025-10-29 | BUY | 800 | 845.800 | 867.400 | 865.240 | JPY 692,192 | 5.79 |
| 2025-10-21 | BUY | 1,600 | 865.800 | 878.900 | 877.590 | JPY 1,404,144 | 5.79 |
| 2025-10-07 | BUY | 800 | 890.300 | 909.500 | 907.580 | JPY 726,064 | 5.79 |
| 2025-08-15 | BUY | 800 | 921.400 | 923.300 | 923.110 | JPY 738,488 | 5.78 |
| 2025-08-07 | BUY | 2,400 | 854.500 | 857.000 | 856.750 | JPY 2,056,200 | 5.78 |
| 2025-07-29 | BUY | 800 | 828.800 | 832.600 | 832.220 | JPY 665,776 | 5.79 |
| 2025-07-14 | BUY | 1,600 | 743.600 | 747.500 | 747.110 | JPY 1,195,376 | 5.81 |
| 2025-06-30 | BUY | 1,600 | 713.000 | 713.000 | 713.000 | JPY 1,140,800 | 5.85 |
| 2025-06-25 | BUY | 2,400 | 680.900 | 688.100 | 687.380 | JPY 1,649,712 | 5.87 |
| 2025-06-20 | SELL | -400 | 705.100 | 712.100 | 711.400 | JPY -284,560 | 5.89 Loss of -282,205 on sale |
| 2025-06-12 | SELL | -3,200 | 686.400 | 688.800 | 688.560 | JPY -2,203,392 | 5.93 Loss of -2,184,419 on sale |
| 2025-06-02 | BUY | 1,200 | 703.700 | 705.400 | 705.230 | JPY 846,276 | 5.99 |
| 2025-05-28 | BUY | 800 | 704.100 | 717.700 | 716.340 | JPY 573,072 | 6.01 |
| 2025-05-14 | BUY | 400 | 746.400 | 751.600 | 751.080 | JPY 300,432 | 6.09 |
| 2025-05-13 | BUY | 800 | 753.500 | 759.700 | 759.080 | JPY 607,264 | 6.10 |
| 2025-05-07 | BUY | 1,200 | 742.300 | 752.900 | 751.840 | JPY 902,208 | 6.13 |
| 2025-04-28 | BUY | 400 | 846.900 | 859.300 | 858.060 | JPY 343,224 | 6.17 |
| 2025-04-16 | BUY | 5,200 | 802.000 | 805.000 | 804.700 | JPY 4,184,440 | 6.20 |
| 2025-04-14 | BUY | 800 | 817.000 | 827.400 | 826.360 | JPY 661,088 | 6.21 |
| 2025-04-08 | SELL | -800 | 812.700 | 821.800 | 820.890 | JPY -656,712 | 6.24 Loss of -651,722 on sale |
| 2025-04-04 | SELL | -800 | 826.100 | 831.600 | 831.050 | JPY -664,840 | 6.25 Loss of -659,837 on sale |
| 2025-03-28 | BUY | 4,000 | 881.900 | 899.000 | 897.290 | JPY 3,589,160 | 6.27 |
| 2025-03-12 | SELL | -800 | 897.000 | 897.300 | 897.270 | JPY -717,816 | 6.29 Loss of -712,785 on sale |
| 2025-03-04 | SELL | -800 | 865.600 | 874.600 | 873.700 | JPY -698,960 | 6.31 Loss of -693,913 on sale |
| 2025-02-26 | SELL | -1,600 | 850.000 | 850.000 | 850.000 | JPY -1,360,000 | 6.34 Loss of -1,349,856 on sale |
| 2025-02-13 | BUY | 400 | 854.400 | 856.900 | 856.650 | JPY 342,660 | 6.44 |
| 2025-02-12 | BUY | 1,600 | 846.500 | 863.000 | 861.350 | JPY 1,378,160 | 6.45 |
| 2025-01-27 | BUY | 400 | 870.900 | 874.900 | 874.500 | JPY 349,800 | 6.64 |
| 2025-01-23 | BUY | 400 | 855.000 | 861.800 | 861.120 | JPY 344,448 | 6.68 |
| 2024-12-04 | BUY | 800 | 936.700 | 970.400 | 967.030 | JPY 773,624 | 6.77 |
| 2024-12-03 | BUY | 1,200 | 966.100 | 972.700 | 972.040 | JPY 1,166,448 | 6.78 |
| 2024-11-19 | BUY | 2,400 | 1,044.000 | 1,055.000 | 1,053.900 | JPY 2,529,360 | 6.95 |
| 2024-11-18 | BUY | 800 | 1,038.500 | 1,058.000 | 1,056.050 | JPY 844,840 | 6.95 |
| 2024-11-12 | BUY | 1,600 | 1,087.500 | 1,106.500 | 1,104.600 | JPY 1,767,360 | 6.95 |
| 2024-11-11 | BUY | 400 | 1,090.500 | 1,090.500 | 1,090.500 | JPY 436,200 | 6.94 |
| 2024-11-11 | BUY | 400 | 1,090.500 | 1,090.500 | 1,090.500 | JPY 436,200 | 6.94 |
| 2024-11-07 | BUY | 2,000 | 1,085.500 | 1,097.000 | 1,095.850 | JPY 2,191,700 | 6.91 |
| 2024-11-07 | BUY | 2,000 | 1,085.500 | 1,097.000 | 1,095.850 | JPY 2,191,700 | 6.91 |
| 2024-10-23 | BUY | 800 | 1,040.500 | 1,058.000 | 1,056.250 | JPY 845,000 | 6.96 |
| 2024-10-23 | BUY | 800 | 1,040.500 | 1,058.000 | 1,056.250 | JPY 845,000 | 6.96 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy