| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Yamada Holdings Co., Ltd. |
| Ticker | 9831.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9831.T holdings
| Date | Number of 9831.T Shares Held | Base Market Value of 9831.T Shares | Local Market Value of 9831.T Shares | Change in 9831.T Shares Held | Change in 9831.T Base Value | Current Price per 9831.T Share Held | Previous Price per 9831.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 345,200 | JPY 1,071,241 | JPY 1,071,241 | 0 | JPY 3,266 | JPY 3.10325 | JPY 3.09379 |
| 2025-12-10 (Wednesday) | 345,200 | JPY 1,067,975 | JPY 1,067,975 | 0 | JPY 22,154 | JPY 3.09379 | JPY 3.02961 |
| 2025-12-09 (Tuesday) | 345,200 | JPY 1,045,821 | JPY 1,045,821 | 0 | JPY 1,572 | JPY 3.02961 | JPY 3.02505 |
| 2025-12-08 (Monday) | 345,200 | JPY 1,044,249 | JPY 1,044,249 | 0 | JPY 6,670 | JPY 3.02505 | JPY 3.00573 |
| 2025-12-05 (Friday) | 345,200 | JPY 1,037,579 | JPY 1,037,579 | 0 | JPY -23,837 | JPY 3.00573 | JPY 3.07479 |
| 2025-12-04 (Thursday) | 345,200 | JPY 1,061,416 | JPY 1,061,416 | 0 | JPY 13,597 | JPY 3.07479 | JPY 3.0354 |
| 2025-12-03 (Wednesday) | 345,200 | JPY 1,047,819 | JPY 1,047,819 | 0 | JPY -5,972 | JPY 3.0354 | JPY 3.0527 |
| 2025-12-02 (Tuesday) | 345,200 | JPY 1,053,791 | JPY 1,053,791 | 0 | JPY 7,252 | JPY 3.0527 | JPY 3.03169 |
| 2025-12-01 (Monday) | 345,200 | JPY 1,046,539 | JPY 1,046,539 | -9,800 | JPY -42,234 | JPY 3.03169 | JPY 3.06697 |
| 2025-11-28 (Friday) | 355,000 | JPY 1,088,773 | JPY 1,088,773 | 0 | JPY 483 | JPY 3.06697 | JPY 3.06561 |
| 2025-11-27 (Thursday) | 355,000 | JPY 1,088,290 | JPY 1,088,290 | 0 | JPY 2,581 | JPY 3.06561 | JPY 3.05834 |
| 2025-11-26 (Wednesday) | 355,000 | JPY 1,085,709 | JPY 1,085,709 | -700 | JPY 10,557 | JPY 3.05834 | JPY 3.02264 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -9,800 | 477.400 | 470.200 | 470.920 | JPY -4,615,016 | 3.00 Loss of -4,585,641 on sale |
| 2025-11-26 | SELL | -700 | 478.400 | 471.400 | 472.100 | JPY -330,470 | 3.00 Loss of -328,372 on sale |
| 2025-11-20 | BUY | 2,100 | 464.200 | 459.500 | 459.970 | JPY 965,937 | 3.00 |
| 2025-11-19 | BUY | 21,000 | 462.600 | 458.200 | 458.640 | JPY 9,631,440 | 3.00 |
| 2025-11-14 | SELL | -2,800 | 465.500 | 460.600 | 461.090 | JPY -1,291,052 | 3.00 Loss of -1,282,660 on sale |
| 2025-10-29 | BUY | 1,400 | 461.000 | 471.000 | 470.000 | JPY 658,000 | 3.00 |
| 2025-10-21 | BUY | 2,800 | 467.800 | 468.200 | 468.160 | JPY 1,310,848 | 2.99 |
| 2025-10-07 | BUY | 1,400 | 470.800 | 471.700 | 471.610 | JPY 660,254 | 2.99 |
| 2025-08-15 | BUY | 1,400 | 456.700 | 456.700 | 456.700 | JPY 639,380 | 2.98 |
| 2025-08-07 | BUY | 4,200 | 448.700 | 472.600 | 470.210 | JPY 1,974,882 | 2.98 |
| 2025-07-29 | BUY | 1,400 | 456.000 | 456.600 | 456.540 | JPY 639,156 | 2.98 |
| 2025-07-14 | BUY | 2,800 | 460.000 | 460.600 | 460.540 | JPY 1,289,512 | 2.97 |
| 2025-06-30 | BUY | 2,800 | 453.300 | 454.600 | 454.470 | JPY 1,272,516 | 2.96 |
| 2025-06-25 | BUY | 4,200 | 447.100 | 452.800 | 452.230 | JPY 1,899,366 | 2.96 |
| 2025-06-20 | SELL | -700 | 447.600 | 450.700 | 450.390 | JPY -315,273 | 2.96 Loss of -313,203 on sale |
| 2025-06-12 | SELL | -5,600 | 443.900 | 444.500 | 444.440 | JPY -2,488,864 | 2.95 Loss of -2,472,324 on sale |
| 2025-06-02 | BUY | 2,100 | 430.400 | 433.200 | 432.920 | JPY 909,132 | 2.95 |
| 2025-05-28 | BUY | 1,400 | 432.300 | 434.000 | 433.830 | JPY 607,362 | 2.95 |
| 2025-05-14 | BUY | 700 | 439.800 | 439.800 | 439.800 | JPY 307,860 | 2.94 |
| 2025-05-13 | BUY | 1,400 | 438.800 | 440.900 | 440.690 | JPY 616,966 | 2.94 |
| 2025-05-07 | BUY | 2,100 | 466.400 | 467.900 | 467.750 | JPY 982,275 | 2.94 |
| 2025-04-28 | BUY | 700 | 460.200 | 461.800 | 461.640 | JPY 323,148 | 2.92 |
| 2025-04-16 | BUY | 9,100 | 427.800 | 429.000 | 428.880 | JPY 3,902,808 | 2.91 |
| 2025-04-14 | BUY | 1,400 | 428.900 | 429.600 | 429.530 | JPY 601,342 | 2.91 |
| 2025-04-08 | SELL | -1,400 | 416.800 | 420.000 | 419.680 | JPY -587,552 | 2.91 Loss of -583,480 on sale |
| 2025-04-04 | SELL | -1,400 | 415.300 | 418.700 | 418.360 | JPY -585,704 | 2.91 Loss of -581,629 on sale |
| 2025-03-28 | BUY | 7,000 | 437.700 | 438.300 | 438.240 | JPY 3,067,680 | 2.91 |
| 2025-03-12 | SELL | -1,400 | 431.700 | 432.800 | 432.690 | JPY -605,766 | 2.91 Loss of -601,688 on sale |
| 2025-03-04 | SELL | -1,400 | 434.000 | 436.000 | 435.800 | JPY -610,120 | 2.91 Loss of -606,043 on sale |
| 2025-02-28 | SELL | -142,200 | 431.000 | 434.700 | 434.330 | JPY -61,761,728 | 2.91 Loss of -61,347,524 on sale |
| 2025-02-26 | SELL | -4,000 | 430.500 | 431.600 | 431.490 | JPY -1,725,960 | 2.91 Loss of -1,714,305 on sale |
| 2025-02-13 | BUY | 1,000 | 441.600 | 441.600 | 441.600 | JPY 441,600 | 2.92 |
| 2025-02-12 | BUY | 4,000 | 437.400 | 441.000 | 440.640 | JPY 1,762,560 | 2.92 |
| 2025-01-27 | BUY | 1,000 | 447.200 | 448.400 | 448.280 | JPY 448,280 | 2.92 |
| 2025-01-23 | BUY | 1,000 | 441.700 | 443.200 | 443.050 | JPY 443,050 | 2.92 |
| 2024-12-04 | BUY | 2,000 | 452.300 | 454.800 | 454.550 | JPY 909,100 | 2.92 |
| 2024-12-03 | BUY | 3,000 | 454.800 | 455.600 | 455.520 | JPY 1,366,560 | 2.92 |
| 2024-11-19 | BUY | 6,000 | 466.000 | 469.400 | 469.060 | JPY 2,814,360 | 2.89 |
| 2024-11-18 | BUY | 2,000 | 467.400 | 471.600 | 471.180 | JPY 942,360 | 2.88 |
| 2024-11-12 | BUY | 4,000 | 469.300 | 470.000 | 469.930 | JPY 1,879,720 | 2.88 |
| 2024-11-11 | BUY | 1,000 | 454.600 | 466.600 | 465.400 | JPY 465,400 | 2.87 |
| 2024-11-11 | BUY | 1,000 | 454.600 | 466.600 | 465.400 | JPY 465,400 | 2.87 |
| 2024-11-07 | BUY | 5,000 | 437.500 | 437.600 | 437.590 | JPY 2,187,950 | 2.86 |
| 2024-11-07 | BUY | 5,000 | 437.500 | 437.600 | 437.590 | JPY 2,187,950 | 2.86 |
| 2024-10-23 | BUY | 2,000 | 435.000 | 441.300 | 440.670 | JPY 881,340 | 2.94 |
| 2024-10-23 | BUY | 2,000 | 435.000 | 441.300 | 440.670 | JPY 881,340 | 2.94 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy