| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Suzuken Co., Ltd. |
| Ticker | 9987.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9987.T holdings
| Date | Number of 9987.T Shares Held | Base Market Value of 9987.T Shares | Local Market Value of 9987.T Shares | Change in 9987.T Shares Held | Change in 9987.T Base Value | Current Price per 9987.T Share Held | Previous Price per 9987.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 48,000 | JPY 1,913,273 | JPY 1,913,273 | ||||
| 2025-12-17 (Wednesday) | 48,000 | JPY 1,884,484 | JPY 1,884,484 | 0 | JPY -27,888 | JPY 39.2601 | JPY 39.8411 |
| 2025-12-16 (Tuesday) | 48,000 | JPY 1,912,372 | JPY 1,912,372 | 300 | JPY -8,786 | JPY 39.8411 | JPY 40.2758 |
| 2025-12-15 (Monday) | 47,700 | JPY 1,921,158 | JPY 1,921,158 | 0 | JPY 10,220 | JPY 40.2758 | JPY 40.0616 |
| 2025-12-12 (Friday) | 47,700 | JPY 1,910,938 | JPY 1,910,938 | 500 | JPY 28,231 | JPY 40.0616 | JPY 39.8879 |
| 2025-12-11 (Thursday) | 47,200 | JPY 1,882,707 | JPY 1,882,707 | 0 | JPY 35,128 | JPY 39.8879 | JPY 39.1436 |
| 2025-12-10 (Wednesday) | 47,200 | JPY 1,847,579 | JPY 1,847,579 | 0 | JPY 17,464 | JPY 39.1436 | JPY 38.7736 |
| 2025-12-09 (Tuesday) | 47,200 | JPY 1,830,115 | JPY 1,830,115 | 0 | JPY 2,862 | JPY 38.7736 | JPY 38.713 |
| 2025-12-08 (Monday) | 47,200 | JPY 1,827,253 | JPY 1,827,253 | 0 | JPY 42,244 | JPY 38.713 | JPY 37.818 |
| 2025-12-05 (Friday) | 47,200 | JPY 1,785,009 | JPY 1,785,009 | 0 | JPY -37,431 | JPY 37.818 | JPY 38.611 |
| 2025-12-04 (Thursday) | 47,200 | JPY 1,822,440 | JPY 1,822,440 | 0 | JPY -5,540 | JPY 38.611 | JPY 38.7284 |
| 2025-12-03 (Wednesday) | 47,200 | JPY 1,827,980 | JPY 1,827,980 | 0 | JPY 9,556 | JPY 38.7284 | JPY 38.5259 |
| 2025-12-02 (Tuesday) | 47,200 | JPY 1,818,424 | JPY 1,818,424 | 0 | JPY -2,989 | JPY 38.5259 | JPY 38.5893 |
| 2025-12-01 (Monday) | 47,200 | JPY 1,821,413 | JPY 1,821,413 | -1,400 | JPY -70,888 | JPY 38.5893 | JPY 38.9362 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 300 | 6,269.000 | 6,167.000 | 6,177.200 | JPY 1,853,160 | 34.95 |
| 2025-12-12 | BUY | 500 | 6,294.000 | 6,211.000 | 6,219.300 | JPY 3,109,650 | 34.91 |
| 2025-12-01 | SELL | -1,400 | 6,095.000 | 5,985.000 | 5,996.000 | JPY -8,394,400 | 34.75 Loss of -8,345,748 on sale |
| 2025-11-26 | SELL | -100 | 6,079.000 | 5,995.000 | 6,003.400 | JPY -600,340 | 34.70 Loss of -596,870 on sale |
| 2025-11-20 | BUY | 300 | 5,797.000 | 5,731.000 | 5,737.600 | JPY 1,721,280 | 34.65 |
| 2025-11-19 | BUY | 3,000 | 5,846.000 | 5,744.000 | 5,754.200 | JPY 17,262,600 | 34.64 |
| 2025-11-14 | SELL | -400 | 5,944.000 | 5,710.000 | 5,733.400 | JPY -2,293,360 | 34.59 Loss of -2,279,523 on sale |
| 2025-10-29 | BUY | 200 | 5,735.000 | 5,920.000 | 5,901.500 | JPY 1,180,300 | 34.39 |
| 2025-10-21 | BUY | 400 | 5,813.000 | 5,886.000 | 5,878.700 | JPY 2,351,480 | 34.26 |
| 2025-10-07 | BUY | 200 | 5,947.000 | 5,963.000 | 5,961.400 | JPY 1,192,280 | 34.19 |
| 2025-08-15 | BUY | 200 | 5,654.000 | 5,692.000 | 5,688.200 | JPY 1,137,640 | 33.94 |
| 2025-08-07 | BUY | 600 | 5,890.000 | 6,006.000 | 5,994.400 | JPY 3,596,640 | 33.87 |
| 2025-07-29 | BUY | 200 | 5,643.000 | 5,650.000 | 5,649.300 | JPY 1,129,860 | 33.70 |
| 2025-07-14 | BUY | 400 | 5,321.000 | 5,339.000 | 5,337.200 | JPY 2,134,880 | 33.57 |
| 2025-06-30 | BUY | 400 | 5,208.000 | 5,244.000 | 5,240.400 | JPY 2,096,160 | 33.47 |
| 2025-06-25 | BUY | 600 | 5,204.000 | 5,238.000 | 5,234.600 | JPY 3,140,760 | 33.43 |
| 2025-06-20 | SELL | -100 | 5,259.000 | 5,329.000 | 5,322.000 | JPY -532,200 | 33.37 Loss of -528,863 on sale |
| 2025-06-12 | SELL | -800 | 5,442.000 | 5,443.000 | 5,442.900 | JPY -4,354,320 | 33.21 Loss of -4,327,750 on sale |
| 2025-06-02 | BUY | 300 | 5,321.000 | 5,321.000 | 5,321.000 | JPY 1,596,300 | 33.00 |
| 2025-05-28 | BUY | 200 | 5,200.000 | 5,214.000 | 5,212.600 | JPY 1,042,520 | 32.93 |
| 2025-05-14 | BUY | 100 | 5,082.000 | 5,270.000 | 5,251.200 | JPY 525,120 | 32.72 |
| 2025-05-13 | BUY | 200 | 5,386.000 | 5,495.000 | 5,484.100 | JPY 1,096,820 | 32.70 |
| 2025-05-07 | BUY | 300 | 5,238.000 | 5,244.000 | 5,243.400 | JPY 1,573,020 | 32.59 |
| 2025-04-28 | BUY | 100 | 5,078.000 | 5,103.000 | 5,100.500 | JPY 510,050 | 32.40 |
| 2025-04-25 | BUY | 6,800 | 5,095.000 | 5,160.000 | 5,153.500 | JPY 35,043,800 | 32.37 |
| 2025-04-16 | BUY | 1,300 | 4,854.000 | 4,879.000 | 4,876.500 | JPY 6,339,450 | 32.20 |
| 2025-04-14 | BUY | 200 | 4,826.000 | 4,841.000 | 4,839.500 | JPY 967,900 | 32.17 |
| 2025-04-08 | SELL | -200 | 4,600.000 | 4,618.000 | 4,616.200 | JPY -923,240 | 32.17 Loss of -916,805 on sale |
| 2025-04-04 | SELL | -200 | 4,845.000 | 4,879.000 | 4,875.600 | JPY -975,120 | 32.18 Loss of -968,684 on sale |
| 2025-03-28 | BUY | 1,000 | 5,008.000 | 5,030.000 | 5,027.800 | JPY 5,027,800 | 32.14 |
| 2025-03-12 | SELL | -200 | 4,955.000 | 4,981.000 | 4,978.400 | JPY -995,680 | 31.96 Loss of -989,289 on sale |
| 2025-03-04 | SELL | -200 | 4,821.000 | 4,875.000 | 4,869.600 | JPY -973,920 | 31.88 Loss of -967,544 on sale |
| 2025-02-26 | SELL | -400 | 4,788.000 | 4,845.000 | 4,839.300 | JPY -1,935,720 | 31.88 Loss of -1,922,969 on sale |
| 2025-02-13 | BUY | 100 | 4,897.000 | 4,920.000 | 4,917.700 | JPY 491,770 | 31.73 |
| 2025-02-12 | BUY | 400 | 4,781.000 | 4,848.000 | 4,841.300 | JPY 1,936,520 | 31.74 |
| 2025-01-27 | BUY | 100 | 4,846.000 | 4,858.000 | 4,856.800 | JPY 485,680 | 31.94 |
| 2025-01-23 | BUY | 100 | 4,781.000 | 4,795.000 | 4,793.600 | JPY 479,360 | 31.99 |
| 2024-12-04 | BUY | 200 | 4,700.000 | 4,742.000 | 4,737.800 | JPY 947,560 | 32.12 |
| 2024-12-03 | BUY | 300 | 4,749.000 | 4,807.000 | 4,801.200 | JPY 1,440,360 | 32.12 |
| 2024-11-19 | BUY | 600 | 4,825.000 | 4,872.000 | 4,867.300 | JPY 2,920,380 | 32.45 |
| 2024-11-18 | BUY | 200 | 4,766.000 | 5,002.000 | 4,978.400 | JPY 995,680 | 32.50 |
| 2024-11-12 | BUY | 400 | 5,197.000 | 5,286.000 | 5,277.100 | JPY 2,110,840 | 32.46 |
| 2024-11-11 | BUY | 100 | 4,877.000 | 4,883.000 | 4,882.400 | JPY 488,240 | 32.52 |
| 2024-11-11 | BUY | 100 | 4,877.000 | 4,883.000 | 4,882.400 | JPY 488,240 | 32.52 |
| 2024-11-07 | BUY | 500 | 4,889.000 | 4,936.000 | 4,931.300 | JPY 2,465,650 | 32.58 |
| 2024-11-07 | BUY | 500 | 4,889.000 | 4,936.000 | 4,931.300 | JPY 2,465,650 | 32.58 |
| 2024-10-23 | BUY | 200 | 5,058.000 | 5,171.000 | 5,159.700 | JPY 1,031,940 | 34.47 |
| 2024-10-23 | BUY | 200 | 5,058.000 | 5,171.000 | 5,159.700 | JPY 1,031,940 | 34.47 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy