| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | A2A SpA |
| Ticker | A2A.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0001233417 |
| LEI | 81560076E3944316DB24 |
Show aggregate A2A.MI holdings
| Date | Number of A2A.MI Shares Held | Base Market Value of A2A.MI Shares | Local Market Value of A2A.MI Shares | Change in A2A.MI Shares Held | Change in A2A.MI Base Value | Current Price per A2A.MI Share Held | Previous Price per A2A.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 1,229,942 | EUR 3,314,434 | EUR 3,314,434 | 0 | EUR -4,787 | EUR 2.69479 | EUR 2.69868 |
| 2025-12-12 (Friday) | 1,229,942 | EUR 3,319,221 | EUR 3,319,221 | 11,825 | EUR 72,559 | EUR 2.69868 | EUR 2.66531 |
| 2025-12-11 (Thursday) | 1,218,117 | EUR 3,246,662 | EUR 3,246,662 | 0 | EUR 21,830 | EUR 2.66531 | EUR 2.64739 |
| 2025-12-10 (Wednesday) | 1,218,117 | EUR 3,224,832 | EUR 3,224,832 | 0 | EUR -10,564 | EUR 2.64739 | EUR 2.65606 |
| 2025-12-09 (Tuesday) | 1,218,117 | EUR 3,235,396 | EUR 3,235,396 | 0 | EUR 2,529 | EUR 2.65606 | EUR 2.65399 |
| 2025-12-08 (Monday) | 1,218,117 | EUR 3,232,867 | EUR 3,232,867 | 0 | EUR -4,978 | EUR 2.65399 | EUR 2.65807 |
| 2025-12-05 (Friday) | 1,218,117 | EUR 3,237,845 | EUR 3,237,845 | 0 | EUR -4,244 | EUR 2.65807 | EUR 2.66156 |
| 2025-12-04 (Thursday) | 1,218,117 | EUR 3,242,089 | EUR 3,242,089 | 0 | EUR -33,600 | EUR 2.66156 | EUR 2.68914 |
| 2025-12-03 (Wednesday) | 1,218,117 | EUR 3,275,689 | EUR 3,275,689 | 0 | EUR -10,000 | EUR 2.68914 | EUR 2.69735 |
| 2025-12-02 (Tuesday) | 1,218,117 | EUR 3,285,689 | EUR 3,285,689 | 0 | EUR -29,319 | EUR 2.69735 | EUR 2.72142 |
| 2025-12-01 (Monday) | 1,218,117 | EUR 3,315,008 | EUR 3,315,008 | -32,970 | EUR -110,140 | EUR 2.72142 | EUR 2.73774 |
| 2025-11-28 (Friday) | 1,251,087 | EUR 3,425,148 | EUR 3,425,148 | 0 | EUR 14,851 | EUR 2.73774 | EUR 2.72587 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 11,825 | 2.299 | 2.264 | 2.267 | EUR 26,813 | 2.50 |
| 2025-12-01 | SELL | -32,970 | 2.364 | 2.334 | 2.337 | EUR -77,051 | 2.50 Profit of 5,287 on sale |
| 2025-11-26 | SELL | -2,355 | 2.342 | 2.302 | 2.306 | EUR -5,431 | 2.49 Profit of 443 on sale |
| 2025-11-20 | BUY | 7,245 | 2.423 | 2.368 | 2.374 | EUR 17,196 | 2.49 |
| 2025-11-19 | BUY | 72,570 | 2.386 | 2.346 | 2.350 | EUR 170,539 | 2.49 |
| 2025-11-14 | SELL | -9,400 | 2.431 | 2.401 | 2.404 | EUR -22,598 | 2.48 Profit of 753 on sale |
| 2025-10-29 | BUY | 4,700 | 2.513 | 2.519 | 2.518 | EUR 11,836 | 2.45 |
| 2025-10-21 | BUY | 9,396 | 2.362 | 2.379 | 2.377 | EUR 22,337 | 2.44 |
| 2025-10-07 | BUY | 4,718 | 2.225 | 2.250 | 2.247 | EUR 10,604 | 2.43 |
| 2025-08-07 | BUY | 14,088 | 2.143 | 2.160 | 2.158 | EUR 30,406 | 2.42 |
| 2025-07-29 | BUY | 4,696 | 2.181 | 2.199 | 2.197 | EUR 10,318 | 2.42 |
| 2025-07-14 | BUY | 9,428 | 2.206 | 2.206 | 2.206 | EUR 20,798 | 2.41 |
| 2025-06-30 | BUY | 9,388 | 2.285 | 2.304 | 2.302 | EUR 21,612 | 2.40 |
| 2025-06-25 | BUY | 14,082 | 2.244 | 2.270 | 2.267 | EUR 31,930 | 2.40 |
| 2025-06-20 | SELL | -2,357 | 2.256 | 2.290 | 2.287 | EUR -5,390 | 2.39 Profit of 254 on sale |
| 2025-06-12 | SELL | -18,856 | 2.340 | 2.367 | 2.364 | EUR -44,581 | 2.38 Profit of 333 on sale |
| 2025-06-02 | BUY | 7,071 | 2.289 | 2.296 | 2.295 | EUR 16,230 | 2.37 |
| 2025-05-28 | BUY | 4,714 | 2.268 | 2.276 | 2.275 | EUR 10,725 | 2.36 |
| 2025-05-14 | BUY | 2,357 | 2.218 | 2.218 | 2.218 | EUR 5,228 | 2.34 |
| 2025-05-13 | BUY | 4,714 | 2.172 | 2.251 | 2.243 | EUR 10,574 | 2.34 |
| 2025-05-07 | BUY | 7,068 | 2.257 | 2.257 | 2.257 | EUR 15,952 | 2.34 |
| 2025-04-28 | BUY | 2,356 | 2.185 | 2.190 | 2.190 | EUR 5,158 | 2.32 |
| 2025-04-16 | BUY | 30,615 | 2.110 | 2.110 | 2.110 | EUR 64,598 | 2.31 |
| 2025-04-14 | BUY | 4,710 | 2.036 | 2.043 | 2.042 | EUR 9,619 | 2.31 |
| 2025-04-08 | SELL | -4,710 | 2.008 | 2.029 | 2.027 | EUR -9,547 | 2.32 Profit of 1,376 on sale |
| 2025-04-04 | SELL | -4,730 | 2.149 | 2.339 | 2.320 | EUR -10,974 | 2.32 Profit of 3 on sale |
| 2025-03-28 | BUY | 23,640 | 2.249 | 2.249 | 2.249 | EUR 53,166 | 2.32 |
| 2025-03-12 | SELL | -4,728 | 2.236 | 2.255 | 2.253 | EUR -10,653 | 2.30 Profit of 201 on sale |
| 2025-03-04 | SELL | -4,730 | 2.186 | 2.224 | 2.220 | EUR -10,502 | 2.29 Profit of 331 on sale |
| 2025-02-28 | SELL | -169,084 | 2.189 | 2.202 | 2.201 | EUR -372,103 | 2.29 Profit of 15,188 on sale |
| 2025-02-26 | SELL | -11,016 | 2.146 | 2.171 | 2.168 | EUR -23,888 | 2.29 Profit of 1,353 on sale |
| 2025-02-13 | BUY | 2,765 | 2.231 | 2.264 | 2.261 | EUR 6,251 | 2.29 |
| 2025-02-12 | BUY | 11,060 | 2.232 | 2.273 | 2.269 | EUR 25,094 | 2.29 |
| 2025-01-27 | BUY | 2,754 | 2.231 | 2.290 | 2.284 | EUR 6,290 | 2.27 |
| 2025-01-23 | BUY | 2,753 | 2.271 | 2.278 | 2.277 | EUR 6,269 | 2.27 |
| 2024-12-04 | BUY | 5,518 | 2.170 | 2.170 | 2.170 | EUR 11,974 | 2.26 |
| 2024-12-03 | BUY | 8,277 | 2.144 | 2.147 | 2.147 | EUR 17,768 | 2.26 |
| 2024-11-19 | BUY | 16,548 | 2.070 | 2.093 | 2.091 | EUR 34,597 | 2.27 |
| 2024-11-18 | BUY | 5,536 | 2.083 | 2.102 | 2.100 | EUR 11,626 | 2.28 |
| 2024-11-12 | BUY | 11,028 | 2.033 | 2.137 | 2.127 | EUR 23,452 | 2.29 |
| 2024-11-11 | BUY | 2,756 | 2.092 | 2.094 | 2.094 | EUR 5,771 | 2.29 |
| 2024-11-07 | BUY | 13,725 | 2.028 | 2.036 | 2.035 | EUR 27,933 | 2.30 |
| 2024-10-23 | BUY | 5,488 | 2.162 | 2.169 | 2.168 | EUR 11,900 | 2.36 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy