| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate ACLN.SW holdings
| Date | Number of ACLN.SW Shares Held | Base Market Value of ACLN.SW Shares | Local Market Value of ACLN.SW Shares | Change in ACLN.SW Shares Held | Change in ACLN.SW Base Value | Current Price per ACLN.SW Share Held | Previous Price per ACLN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 71,042 | CHF 5,694,462 | CHF 5,694,462 | 0 | CHF -58,643 | CHF 80.1563 | CHF 80.9817 |
| 2025-12-10 (Wednesday) | 71,042 | CHF 5,753,105 | CHF 5,753,105 | 0 | CHF 101,437 | CHF 80.9817 | CHF 79.5539 |
| 2025-12-09 (Tuesday) | 71,042 | CHF 5,651,668 | CHF 5,651,668 | 0 | CHF -7,245 | CHF 79.5539 | CHF 79.6559 |
| 2025-12-08 (Monday) | 71,042 | CHF 5,658,913 | CHF 5,658,913 | 0 | CHF 89,503 | CHF 79.6559 | CHF 78.396 |
| 2025-12-05 (Friday) | 71,042 | CHF 5,569,410 | CHF 5,569,410 | 0 | CHF -36,251 | CHF 78.396 | CHF 78.9063 |
| 2025-12-04 (Thursday) | 71,042 | CHF 5,605,661 | CHF 5,605,661 | 0 | CHF 64,447 | CHF 78.9063 | CHF 77.9991 |
| 2025-12-03 (Wednesday) | 71,042 | CHF 5,541,214 | CHF 5,541,214 | 0 | CHF 26,861 | CHF 77.9991 | CHF 77.621 |
| 2025-12-02 (Tuesday) | 71,042 | CHF 5,514,353 | CHF 5,514,353 | 0 | CHF 24,382 | CHF 77.621 | CHF 77.2778 |
| 2025-12-01 (Monday) | 71,042 | CHF 5,489,971 | CHF 5,489,971 | -1,904 | CHF -274,303 | CHF 77.2778 | CHF 79.0211 |
| 2025-11-28 (Friday) | 72,946 | CHF 5,764,274 | CHF 5,764,274 | 0 | CHF -6,183 | CHF 79.0211 | CHF 79.1059 |
| 2025-11-27 (Thursday) | 72,946 | CHF 5,770,457 | CHF 5,770,457 | 0 | CHF 52,664 | CHF 79.1059 | CHF 78.3839 |
| 2025-11-26 (Wednesday) | 72,946 | CHF 5,717,793 | CHF 5,717,793 | -136 | CHF 90,882 | CHF 78.3839 | CHF 76.9945 |
| 2025-11-25 (Tuesday) | 73,082 | CHF 5,626,911 | CHF 5,626,911 | 0 | CHF -32,714 | CHF 76.9945 | CHF 77.4421 |
| 2025-11-24 (Monday) | 73,082 | CHF 5,659,625 | CHF 5,659,625 | 0 | CHF 74,430 | CHF 77.4421 | CHF 76.4237 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -1,904 | 63.100 | 61.150 | 61.345 | -116,801 | 62.09 Profit of 1,414 on sale |
| 2025-11-26 | SELL | -136 | 63.300 | 62.300 | 62.400 | -8,486 | 61.84 Loss of -76 on sale |
| 2025-11-20 | BUY | 417 | 65.350 | 63.100 | 63.325 | 26,407 | 61.52 |
| 2025-11-19 | BUY | 4,170 | 62.850 | 61.900 | 61.995 | 258,519 | 61.45 |
| 2025-11-14 | SELL | -544 | 63.800 | 62.700 | 62.810 | -34,169 | 61.18 Loss of -887 on sale |
| 2025-10-29 | BUY | 272 | 65.400 | 66.200 | 66.120 | 17,985 | 59.97 |
| 2025-10-21 | BUY | 544 | 62.050 | 62.600 | 62.545 | 34,024 | 59.28 |
| 2025-10-07 | BUY | 272 | 64.200 | 65.200 | 65.100 | 17,707 | 58.95 |
| 2025-08-15 | BUY | 272 | 72.800 | 74.750 | 74.555 | 20,279 | 57.42 |
| 2025-08-07 | BUY | 816 | 74.750 | 75.750 | 75.650 | 61,730 | 57.00 |
| 2025-07-29 | BUY | 272 | 71.900 | 72.300 | 72.260 | 19,655 | 55.72 |
| 2025-07-14 | BUY | 544 | 57.300 | 57.350 | 57.345 | 31,196 | 54.48 |
| 2025-06-30 | BUY | 544 | 55.800 | 56.250 | 56.205 | 30,576 | 53.70 |
| 2025-06-25 | BUY | 816 | 54.400 | 55.200 | 55.120 | 44,978 | 53.38 |
| 2025-06-20 | SELL | -137 | 55.000 | 55.450 | 55.405 | -7,590 | 53.08 Loss of -319 on sale |
| 2025-06-12 | SELL | -1,096 | 52.900 | 52.900 | 52.900 | -57,978 | 52.48 Loss of -465 on sale |
| 2025-06-02 | BUY | 411 | 47.180 | 47.660 | 47.612 | 19,569 | 51.99 |
| 2025-05-28 | BUY | 274 | 48.320 | 48.920 | 48.860 | 13,388 | 51.83 |
| 2025-05-14 | BUY | 137 | 48.600 | 49.000 | 48.960 | 6,708 | 51.21 |
| 2025-05-13 | BUY | 274 | 48.360 | 48.500 | 48.486 | 13,285 | 51.15 |
| 2025-05-07 | BUY | 411 | 45.940 | 45.960 | 45.958 | 18,889 | 50.96 |
| 2025-04-28 | BUY | 137 | 43.520 | 43.520 | 43.520 | 5,962 | 50.75 |
| 2025-04-16 | BUY | 1,781 | 40.680 | 40.780 | 40.770 | 72,611 | 50.80 |
| 2025-04-14 | BUY | 274 | 39.740 | 40.240 | 40.190 | 11,012 | 50.83 |
| 2025-04-08 | SELL | -274 | 37.600 | 39.220 | 39.058 | -10,702 | 51.09 Profit of 3,296 on sale |
| 2025-04-04 | SELL | -276 | 36.580 | 38.560 | 38.362 | -10,588 | 51.30 Profit of 3,571 on sale |
| 2025-03-28 | BUY | 1,370 | 41.480 | 42.620 | 42.506 | 58,233 | 51.54 |
| 2025-03-12 | SELL | -274 | 42.620 | 43.080 | 43.034 | -11,791 | 51.83 Profit of 2,411 on sale |
| 2025-03-04 | SELL | -274 | 41.920 | 42.800 | 42.712 | -11,703 | 52.12 Profit of 2,578 on sale |
| 2025-02-28 | SELL | -6,854 | 42.820 | 43.240 | 43.198 | -296,079 | 52.27 Profit of 62,165 on sale |
| 2025-02-26 | SELL | -612 | 43.380 | 43.560 | 43.542 | -26,648 | 52.40 Profit of 5,424 on sale |
| 2025-02-13 | BUY | 154 | 43.320 | 43.580 | 43.554 | 6,707 | 53.33 |
| 2025-02-12 | BUY | 616 | 42.900 | 43.380 | 43.332 | 26,693 | 53.46 |
| 2025-01-27 | BUY | 153 | 45.680 | 45.900 | 45.878 | 7,019 | 54.92 |
| 2025-01-23 | BUY | 153 | 46.300 | 46.600 | 46.570 | 7,125 | 55.15 |
| 2024-12-04 | BUY | 306 | 49.800 | 49.940 | 49.926 | 15,277 | 55.32 |
| 2024-12-03 | BUY | 459 | 49.380 | 49.600 | 49.578 | 22,756 | 55.30 |
| 2024-11-19 | BUY | 918 | 49.560 | 50.150 | 50.091 | 45,984 | 54.97 |
| 2024-11-18 | BUY | 306 | 49.780 | 51.000 | 50.878 | 15,569 | 54.90 |
| 2024-11-12 | BUY | 612 | 49.120 | 51.050 | 50.857 | 31,124 | 54.85 |
| 2024-11-11 | BUY | 153 | 51.050 | 51.600 | 51.545 | 7,886 | 54.64 |
| 2024-11-07 | BUY | 760 | 49.520 | 49.680 | 49.664 | 37,745 | 54.24 |
| 2024-10-23 | BUY | 304 | 46.240 | 46.820 | 46.762 | 14,216 | 53.66 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy