Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for ACLX
| Stock Name | Arcellx Inc |
| Ticker | ACLX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03940C1009 |
Show aggregate ACLX holdings
News associated with ACLX
- Arcellx, Inc. (NASDAQ:ACLX) Receives $114.31 Consensus Target Price from Analysts
- Shares of Arcellx, Inc. (NASDAQ:ACLX – Get Free Report) have been given an average recommendation of “Buy” by the fifteen research firms that are covering the firm, MarketBeat Ratings reports. Thirteen research analysts have rated the stock with a buy recommendation and two have given a strong buy recommendation to the company. The average twelve-month […] - 2025-08-20 02:08:54
- Arcellx, Inc. (NASDAQ:ACLX) Shares Sold by Deutsche Bank AG
- Deutsche Bank AG lowered its position in Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 0.2% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 343,694 shares of the company’s stock after selling 835 shares during the quarter. Deutsche Bank AG’s holdings in Arcellx were worth $22,546,000 as of its most recent SEC filing. A […] - 2025-08-14 04:59:07
- Arcellx, Inc. (NASDAQ:ACLX) Shares Sold by Zurcher Kantonalbank Zurich Cantonalbank
- Zurcher Kantonalbank Zurich Cantonalbank lowered its position in shares of Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 2.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,579 shares of the company’s stock after selling 257 shares during the […] - 2025-08-07 05:16:57
- Victory Capital Management Inc. Cuts Position in Arcellx, Inc. (NASDAQ:ACLX)
- Victory Capital Management Inc. lowered its stake in Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 3.3% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 178,110 shares of the company’s stock after selling 6,073 shares during the quarter. Victory Capital Management Inc.’s holdings in […] - 2025-07-24 05:04:49
- Bank of New York Mellon Corp Lowers Position in Arcellx, Inc. (NASDAQ:ACLX)
- Bank of New York Mellon Corp lowered its holdings in Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 0.5% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 143,617 shares of the company’s stock after selling 792 shares during the period. Bank […] - 2025-07-22 07:29:04
- Allspring Global Investments Holdings LLC Grows Holdings in Arcellx, Inc. (NASDAQ:ACLX)
- Allspring Global Investments Holdings LLC raised its stake in Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 54.0% during the first quarter, Holdings Channel reports. The fund owned 7,702 shares of the company’s stock after buying an additional 2,702 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Arcellx were worth $468,000 as of […] - 2025-07-11 04:38:48
- Arcellx (NASDAQ:ACLX) Coverage Initiated at Citigroup
- Citigroup started coverage on shares of Arcellx (NASDAQ:ACLX – Get Free Report) in a report released on Tuesday, MarketBeat.com reports. The firm set a “buy” rating and a $110.00 price target on the stock. Citigroup’s price target suggests a potential upside of 72.36% from the company’s previous close. A number of other brokerages have also […] - 2025-06-19 02:26:48
- Harbor Capital Advisors Inc. Sells 629 Shares of Arcellx, Inc. (NASDAQ:ACLX)
- Harbor Capital Advisors Inc. lessened its holdings in shares of Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 2.7% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 22,836 shares of the company’s stock after selling 629 shares during the period. Harbor Capital Advisors Inc.’s holdings in Arcellx were […] - 2025-06-13 05:16:51
- Squarepoint Ops LLC Sells 4,670 Shares of Arcellx, Inc. (NASDAQ:ACLX)
- Squarepoint Ops LLC cut its holdings in Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 46.7% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 5,330 shares of the company’s stock after selling 4,670 shares during the period. Squarepoint Ops LLC’s holdings […] - 2025-06-06 05:14:57
- Arcellx, Inc. (NASDAQ:ACLX) Receives $111.33 Average Target Price from Analysts
- Shares of Arcellx, Inc. (NASDAQ:ACLX – Get Free Report) have received a consensus recommendation of “Buy” from the fourteen ratings firms that are currently covering the stock, MarketBeat.com reports. Thirteen investment analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 1 year […] - 2025-06-06 02:04:54
- Two Sigma Advisers LP Purchases 1,100 Shares of Arcellx, Inc. (NASDAQ:ACLX)
- Two Sigma Advisers LP grew its holdings in shares of Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 24.4% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 5,600 shares of the company’s stock after buying an additional 1,100 shares during the period. Two Sigma Advisers LP’s holdings in Arcellx were worth $429,000 as of […] - 2025-06-05 05:14:49
- Millennium Management LLC Boosts Holdings in Arcellx, Inc. (NASDAQ:ACLX)
- Millennium Management LLC lifted its stake in Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 123.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 22,370 shares of the company’s stock after purchasing an additional 12,370 shares during the quarter. Millennium […] - 2025-06-03 05:04:53
- Nuveen Asset Management LLC Has $8.57 Million Stock Holdings in Arcellx, Inc. (NASDAQ:ACLX)
- Nuveen Asset Management LLC lowered its position in Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 7.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 111,786 shares of the company’s stock after selling 9,110 shares during the period. Nuveen […] - 2025-05-29 04:54:51
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $2.10 Million Holdings in Arcellx, Inc. (NASDAQ:ACLX)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. increased its holdings in shares of Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 6.2% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 27,363 shares of the company’s stock after purchasing an additional 1,589 shares during the quarter. MIRAE […] - 2025-05-22 05:51:03
- Analysts Set Arcellx, Inc. (NASDAQ:ACLX) Price Target at $109.31
- Shares of Arcellx, Inc. (NASDAQ:ACLX – Get Free Report) have earned an average recommendation of “Buy” from the fifteen ratings firms that are presently covering the company, MarketBeat.com reports. Thirteen analysts have rated the stock with a buy rating and two have given a strong buy rating to the company. The average 1 year target […] - 2025-05-12 02:24:57
- Dimensional Fund Advisors LP Acquires 186,013 Shares of Arcellx, Inc. (NASDAQ:ACLX)
- Dimensional Fund Advisors LP lifted its holdings in Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 156.2% in the fourth quarter, Holdings Channel reports. The fund owned 305,088 shares of the company’s stock after purchasing an additional 186,013 shares during the quarter. Dimensional Fund Advisors LP’s holdings in Arcellx were worth $23,400,000 at the end of […] - 2025-05-07 05:22:53
- Mariner LLC Increases Stake in Arcellx, Inc. (NASDAQ:ACLX)
- Mariner LLC grew its stake in Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 37.8% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,980 shares of the company’s stock after purchasing an additional 1,915 shares during the period. Mariner LLC’s holdings […] - 2025-05-02 05:08:50
- Invesco Ltd. Boosts Stake in Arcellx, Inc. (NASDAQ:ACLX)
- Invesco Ltd. boosted its stake in Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 15.7% in the 4th quarter, Holdings Channel reports. The firm owned 26,550 shares of the company’s stock after purchasing an additional 3,610 shares during the period. Invesco Ltd.’s holdings in Arcellx were worth $2,036,000 at the end of the most recent quarter. […] - 2025-04-30 04:44:58
- Renaissance Technologies LLC Takes $3.77 Million Position in Arcellx, Inc. (NASDAQ:ACLX)
- Renaissance Technologies LLC bought a new stake in Arcellx, Inc. (NASDAQ:ACLX – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 49,100 shares of the company’s stock, valued at approximately $3,765,000. Renaissance Technologies LLC owned approximately 0.09% of Arcellx at […] - 2025-04-23 05:27:02
- Arcellx, Inc. (NASDAQ:ACLX) Shares Sold by Legal & General Group Plc
- Legal & General Group Plc reduced its position in shares of Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 3.2% in the 4th quarter, Holdings Channel.com reports. The firm owned 43,033 shares of the company’s stock after selling 1,402 shares during the period. Legal & General Group Plc’s holdings in Arcellx were worth $3,300,000 as of […] - 2025-04-23 05:26:58
- Wellington Management Group LLP Sells 1,275 Shares of Arcellx, Inc. (NASDAQ:ACLX)
- Wellington Management Group LLP reduced its holdings in shares of Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 6.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 19,693 shares of the company’s stock after selling 1,275 shares during the period. Wellington Management […] - 2025-04-14 04:44:59
- Trexquant Investment LP Purchases Shares of 7,237 Arcellx, Inc. (NASDAQ:ACLX)
- Trexquant Investment LP acquired a new position in shares of Arcellx, Inc. (NASDAQ:ACLX – Free Report) in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 7,237 shares of the company’s stock, valued at approximately $555,000. Other hedge funds have also made changes to their positions in the […] - 2025-04-13 06:00:57
- Pictet Asset Management Holding SA Purchases 1,426 Shares of Arcellx, Inc. (NASDAQ:ACLX)
- Pictet Asset Management Holding SA grew its holdings in shares of Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 40.5% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 4,945 shares of the company’s stock after buying an additional 1,426 shares during the period. Pictet Asset Management […] - 2025-04-10 05:37:03
- Arcellx (NASDAQ:ACLX) Stock Price Down 6.8% After Insider Selling
- Arcellx, Inc. (NASDAQ:ACLX – Get Free Report) traded down 6.8% during trading on Wednesday following insider selling activity. The company traded as low as $49.55 and last traded at $49.95. 248,582 shares changed hands during trading, a decline of 63% from the average session volume of 668,721 shares. The stock had previously closed at $53.60. […] - 2025-04-10 02:40:50
- Arcellx, Inc. (NASDAQ:ACLX) Stock Holdings Lessened by Corebridge Financial Inc.
- Corebridge Financial Inc. cut its stake in shares of Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 7.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 21,430 shares of the company’s stock after selling 1,617 shares during the quarter. Corebridge […] - 2025-04-03 04:34:47
- Thrivent Financial for Lutherans Has $5.33 Million Holdings in Arcellx, Inc. (NASDAQ:ACLX)
- Thrivent Financial for Lutherans increased its position in shares of Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 44.0% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 69,461 shares of the company’s stock after purchasing an additional 21,221 shares during the period. Thrivent Financial for Lutherans’ holdings in Arcellx were worth $5,327,000 as […] - 2025-03-25 07:08:51
- Analysts Forecast 35% Upside For FYX
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-13 09:48:08
- Victory Capital Management Inc. Sells 43,236 Shares of Arcellx, Inc. (NASDAQ:ACLX)
- Victory Capital Management Inc. trimmed its stake in Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 19.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 184,183 shares of the company’s stock after selling 43,236 shares during the period. Victory Capital Management Inc.’s holdings in Arcellx were worth $14,125,000 at the end of the most […] - 2025-03-13 06:32:53
- Analysts Set Arcellx, Inc. (NASDAQ:ACLX) PT at $105.93
- Arcellx, Inc. (NASDAQ:ACLX – Get Free Report) has been assigned a consensus recommendation of “Buy” from the fifteen ratings firms that are currently covering the company, MarketBeat.com reports. Thirteen equities research analysts have rated the stock with a buy recommendation and two have assigned a strong buy recommendation to the company. The average 12-month target […] - 2025-02-27 04:22:50
- Analysts Forecast 15% Upside For FSMD
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 10:37:37
iShares MSCI World Small Cap UCITS ETF USD (Acc) ACLX holdings
| Date | Number of ACLX Shares Held | Base Market Value of ACLX Shares | Local Market Value of ACLX Shares | Change in ACLX Shares Held | Change in ACLX Base Value | Current Price per ACLX Share Held | Previous Price per ACLX Share Held |
|---|
| 2025-10-15 (Wednesday) | 20,520 | USD 1,895,432 | USD 1,895,432 | | | | |
| 2025-10-10 (Friday) | 20,397 | USD 1,770,460 | USD 1,770,460 | | | | |
| 2025-10-08 (Wednesday) | 20,397 | USD 1,800,851 | USD 1,800,851 | | | | |
| 2025-10-07 (Tuesday) | 20,397 | USD 1,738,028 | USD 1,738,028 | 82 | USD 23,848 | USD 85.21 | USD 84.38 |
| 2025-10-06 (Monday) | 20,315 | USD 1,714,180 | USD 1,714,180 | 0 | USD -14,017 | USD 84.38 | USD 85.07 |
| 2025-10-03 (Friday) | 20,315 | USD 1,728,197 | USD 1,728,197 | 0 | USD 57,491 | USD 85.07 | USD 82.24 |
| 2025-10-02 (Thursday) | 20,315 | USD 1,670,706 | USD 1,670,706 | 0 | USD 4,267 | USD 82.24 | USD 82.03 |
| 2025-10-01 (Wednesday) | 20,315 | USD 1,666,439 | USD 1,666,439 | 0 | USD -1,423 | USD 82.03 | USD 82.1 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ACLX by Blackrock for IE00BF4RFH31
Show aggregate share trades of ACLX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-10-07 | BUY | 82 | | | 85.210* | | 70.63 |
| 2025-09-08 | SELL | -168 | | | 71.110* | | 70.07 Profit of 11,771 on sale |
| 2025-08-15 | BUY | 102 | | | 74.080* | | 70.04 |
| 2025-08-07 | BUY | 306 | | | 71.150* | | 70.03 |
| 2025-07-29 | BUY | 102 | | | 69.990* | | 69.98 |
| 2025-07-14 | BUY | 204 | | | 69.920* | | 69.99 |
| 2025-06-30 | BUY | 208 | | | 65.850* | | 70.11 |
| 2025-06-25 | BUY | 306 | | | 64.030* | | 70.22 |
| 2025-06-20 | SELL | -52 | | | 63.000* | | 70.37 Profit of 3,659 on sale |
| 2025-06-12 | SELL | -416 | | | 66.510* | | 70.63 Profit of 29,384 on sale |
| 2025-06-02 | BUY | 156 | | | 61.930* | | 70.94 |
| 2025-05-28 | BUY | 104 | | | 61.150* | | 71.15 |
| 2025-05-14 | BUY | 52 | | | 59.020* | | 72.00 |
| 2025-05-13 | BUY | 104 | | | 58.250* | | 72.12 |
| 2025-05-07 | BUY | 156 | | | 52.940* | | 72.70 |
| 2025-04-28 | BUY | 52 | | | 64.550* | | 73.35 |
| 2025-04-16 | BUY | 676 | | | 60.690* | | 74.28 |
| 2025-04-14 | BUY | 104 | | | 60.300* | | 74.58 |
| 2025-04-08 | SELL | -104 | | | 53.600* | | 75.38 Profit of 7,840 on sale |
| 2025-04-04 | SELL | -104 | | | 58.590* | | 75.80 Profit of 7,883 on sale |
| 2025-03-28 | BUY | 520 | | | 67.960* | | 76.31 |
| 2025-03-12 | SELL | -104 | | | 72.720* | | 77.21 Profit of 8,030 on sale |
| 2025-03-04 | SELL | -104 | | | 65.630* | | 77.84 Profit of 8,095 on sale |
| 2025-02-26 | SELL | -208 | | | 60.260* | | 78.88 Profit of 16,406 on sale |
| 2025-02-13 | BUY | 52 | | | 63.710* | | 81.49 |
| 2025-02-12 | BUY | 208 | | | 63.315* | | 81.85 |
| 2025-01-27 | BUY | 52 | | | 62.930* | | 86.81 |
| 2025-01-23 | BUY | 52 | | | 65.390* | | 88.07 |
| 2024-12-09 | BUY | 1,872 | | | 82.950* | | 89.80 |
| 2024-12-04 | BUY | 102 | | | 85.850* | | 90.23 |
| 2024-12-03 | BUY | 156 | | | 88.650* | | 90.28 |
| 2024-11-19 | BUY | 312 | | | 87.590* | | 90.73 |
| 2024-11-18 | BUY | 102 | | | 88.220* | | 90.88 |
| 2024-11-12 | BUY | 204 | | | 100.480* | | 90.28 |
| 2024-11-11 | BUY | 51 | | | 106.530* | | 89.20 |
| 2024-11-07 | BUY | 255 | | | 99.160* | | 87.37 |
| 2024-10-23 | BUY | 102 | | | 88.190* | | 90.37 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ACLX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 57,382 | 0 | 85,442 | 67.2% |
| 2025-09-18 | 72,084 | 100 | 212,754 | 33.9% |
| 2025-09-17 | 93,493 | 0 | 217,316 | 43.0% |
| 2025-09-16 | 63,059 | 0 | 97,222 | 64.9% |
| 2025-09-15 | 79,004 | 1,990 | 113,437 | 69.6% |
| 2025-09-12 | 192,535 | 200 | 262,834 | 73.3% |
| 2025-09-11 | 142,225 | 3,100 | 357,968 | 39.7% |
| 2025-09-10 | 86,053 | 0 | 127,794 | 67.3% |
| 2025-09-09 | 45,204 | 0 | 82,469 | 54.8% |
| 2025-09-08 | 80,096 | 0 | 110,076 | 72.8% |
| 2025-09-05 | 44,424 | 3,000 | 86,551 | 51.3% |
| 2025-09-04 | 62,712 | 0 | 106,523 | 58.9% |
| 2025-09-03 | 57,834 | 100 | 92,688 | 62.4% |
| 2025-09-02 | 130,934 | 3,506 | 201,626 | 64.9% |
| 2025-08-29 | 103,044 | 35 | 138,240 | 74.5% |
| 2025-08-28 | 77,971 | 14 | 2,001,030 | 3.9% |
| 2025-08-27 | 46,732 | 0 | 62,928 | 74.3% |
| 2025-08-26 | 44,364 | 63 | 72,593 | 61.1% |
| 2025-08-25 | 99,008 | 0 | 139,417 | 71.0% |
| 2025-08-22 | 86,554 | 61 | 128,945 | 67.1% |
| 2025-08-21 | 104,626 | 0 | 130,107 | 80.4% |
| 2025-08-20 | 99,170 | 0 | 157,388 | 63.0% |
| 2025-08-19 | 102,393 | 0 | 158,658 | 64.5% |
| 2025-08-18 | 117,593 | 6,114 | 195,452 | 60.2% |
| 2025-08-15 | 128,484 | 6,858 | 171,869 | 74.8% |
| 2025-08-14 | 135,480 | 7,131 | 189,431 | 71.5% |
| 2025-08-13 | 224,050 | 35,129 | 543,993 | 41.2% |
| 2025-08-12 | 147,345 | 56 | 183,453 | 80.3% |
| 2025-08-11 | 119,057 | 0 | 172,468 | 69.0% |
| 2025-08-08 | 303,743 | 1,455 | 361,985 | 83.9% |
| 2025-08-07 | 252,566 | 0 | 341,948 | 73.9% |
| 2025-08-06 | 158,609 | 0 | 192,524 | 82.4% |
| 2025-08-05 | 65,345 | 976 | 147,834 | 44.2% |
| 2025-08-04 | 45,920 | 0 | 70,589 | 65.1% |
| 2025-08-01 | 54,368 | 120 | 76,693 | 70.9% |
| 2025-07-31 | 78,939 | 13,959 | 113,608 | 69.5% |
| 2025-07-30 | 242,772 | 100 | 302,674 | 80.2% |
| 2025-07-29 | 101,826 | 0 | 149,984 | 67.9% |
| 2025-07-28 | 99,801 | 0 | 128,094 | 77.9% |
| 2025-07-25 | 79,547 | 100 | 125,958 | 63.2% |
| 2025-07-24 | 101,045 | 6 | 150,771 | 67.0% |
| 2025-07-23 | 99,387 | 0 | 351,453 | 28.3% |
| 2025-07-22 | 319,261 | 0 | 437,751 | 72.9% |
| 2025-07-21 | 67,833 | 0 | 81,531 | 83.2% |
| 2025-07-18 | 127,033 | 0 | 195,007 | 65.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.