Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for ACMR
| Stock Name | Acm Research Inc |
| Ticker | ACMR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US00108J1097 |
| LEI | 549300MCTENUWL2GJL61 |
Show aggregate ACMR holdings
News associated with ACMR
- Validea's Top Information Technology Stocks Based On Martin Zweig - 5/7/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-07 15:00:00
- Should You Buy, Hold, or Sell ACM Research Stock Before Q1 Earnings?
- ACMR's first-quarter 2025 results are likely to reflect benefits from an expanding portfolio despite risks from competition and U.S. export limits. - 2025-05-06 19:00:00
- MetLife Investment Management LLC Has $469,000 Stock Holdings in ACM Research, Inc. (NASDAQ:ACMR)
- MetLife Investment Management LLC increased its position in shares of ACM Research, Inc. (NASDAQ:ACMR – Free Report) by 7.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 31,045 shares of the specialty retailer’s stock after acquiring an additional 2,123 shares during the quarter. […] - 2025-05-06 08:08:50
- ACMR Up on Q1 Preliminary Results: Is the Semiconductor Stock a Buy?
- ACM Research pops 5% on strong preliminary Q1 results, signaling solid momentum. But is it a buy now, or has the stock already priced in the upside? Let's find out. - 2025-05-01 19:00:00
- ACM Research Sees Unusually High Options Volume (NASDAQ:ACMR)
- ACM Research, Inc. (NASDAQ:ACMR – Get Free Report) saw some unusual options trading on Tuesday. Investors bought 5,024 put options on the stock. This represents an increase of approximately 59% compared to the typical daily volume of 3,165 put options. Insider Buying and Selling at ACM Research In related news, insider David H. Wang sold […] - 2025-04-30 06:12:54
- ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day
- ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day. - 2025-04-28 09:46:00
- Legal & General Group Plc Boosts Stock Position in ACM Research, Inc. (NASDAQ:ACMR)
- Legal & General Group Plc lifted its position in ACM Research, Inc. (NASDAQ:ACMR – Free Report) by 11.4% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 55,787 shares of the specialty retailer’s stock after purchasing an additional 5,712 shares during the quarter. Legal […] - 2025-04-28 08:02:55
- Texas Instruments Stock Rises on Q1 Earnings and Revenue Beat
- TXN's Q1 revenues are propelled by the strength in its industrial and automotive markets. - 2025-04-24 15:07:00
- ACM Research, Inc. (NASDAQ:ACMR) Shares Sold by Invesco Ltd.
- Invesco Ltd. lowered its holdings in ACM Research, Inc. (NASDAQ:ACMR – Free Report) by 4.5% during the 4th quarter, HoldingsChannel.com reports. The firm owned 1,132,953 shares of the specialty retailer’s stock after selling 53,393 shares during the quarter. Invesco Ltd.’s holdings in ACM Research were worth $17,108,000 at the end of the most recent reporting […] - 2025-04-21 07:42:45
- ACMR is Trading Dirt Cheap: Is it an Opportunity for Investment?
- ACM Research benefits from a diversified product portfolio and a rich customer base, making it an attractive investment opportunity. - 2025-04-01 17:45:00
- Intech Investment Management LLC Grows Stock Position in ACM Research, Inc. (NASDAQ:ACMR)
- Intech Investment Management LLC boosted its stake in shares of ACM Research, Inc. (NASDAQ:ACMR – Free Report) by 70.0% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 21,273 shares of the specialty retailer’s stock after acquiring an additional 8,760 shares during the quarter. […] - 2025-03-26 08:23:11
- Teradyne Stock: Is TER Underperforming the Technology Sector?
- While Teradyne has underperformed relative to the technology sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on its prospects. - 2025-03-25 10:36:08
- Steward Partners Investment Advisory LLC Lowers Stock Position in ACM Research, Inc. (NASDAQ:ACMR)
- Steward Partners Investment Advisory LLC lowered its position in shares of ACM Research, Inc. (NASDAQ:ACMR – Free Report) by 67.8% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,900 shares of the specialty retailer’s stock after selling 4,000 shares during the quarter. […] - 2025-03-20 08:04:49
- Zacks.com featured highlights include Nova, ACM Research and United Airlines
- Nova, ACM Research and United Airlines have been highlighted in this Screen of The Week article. - 2025-03-06 07:13:00
- ACM Research, Inc. (NASDAQ:ACMR) Receives $27.75 Average Price Target from Analysts
- ACM Research, Inc. (NASDAQ:ACMR – Get Free Report) has earned a consensus rating of “Moderate Buy” from the five brokerages that are currently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a hold recommendation and four have assigned a buy recommendation to the company. The average twelve-month price objective among […] - 2025-03-03 06:18:48
- ACM Research (NASDAQ:ACMR) Rating Increased to Buy at Craig Hallum
- ACM Research (NASDAQ:ACMR – Get Free Report) was upgraded by equities researchers at Craig Hallum from a “hold” rating to a “buy” rating in a research note issued to investors on Wednesday, MarketBeat Ratings reports. Separately, Needham & Company LLC lowered ACM Research from a “buy” rating to a “hold” rating and set a $25.00 […] - 2025-02-28 06:36:49
- ACM Research Target of Unusually High Options Trading (NASDAQ:ACMR)
- ACM Research, Inc. (NASDAQ:ACMR – Get Free Report) was the recipient of some unusual options trading on Wednesday. Traders bought 8,133 call options on the stock. This is an increase of 114% compared to the average daily volume of 3,797 call options. Analysts Set New Price Targets Several research firms have commented on ACMR. Needham […] - 2025-02-27 06:09:00
- Should You Buy, Hold or Sell ACM Research Stock Before Q4 Earnings?
- ACM Research's fourth-quarter results are likely to reflect benefits from an expanding portfolio despite risks from competition and U.S. export limits. - 2025-02-24 16:48:00
- Validea's Top Information Technology Stocks Based On Peter Lynch - 2/21/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-02-21 15:00:00
- ACM Research, Inc. (NASDAQ:ACMR) Short Interest Update
- ACM Research, Inc. (NASDAQ:ACMR – Get Free Report) saw a large decrease in short interest during the month of January. As of January 31st, there was short interest totalling 3,490,000 shares, a decrease of 16.7% from the January 15th total of 4,190,000 shares. Based on an average daily volume of 1,460,000 shares, the days-to-cover ratio […] - 2025-02-17 06:10:50
iShares MSCI World Small Cap UCITS ETF USD (Acc) ACMR holdings
| Date | Number of ACMR Shares Held | Base Market Value of ACMR Shares | Local Market Value of ACMR Shares | Change in ACMR Shares Held | Change in ACMR Base Value | Current Price per ACMR Share Held | Previous Price per ACMR Share Held |
|---|
| 2025-05-08 (Thursday) | 36,393 | USD 816,295 | USD 816,295 | 0 | USD 87,343 | USD 22.43 | USD 20.03 |
| 2025-05-07 (Wednesday) | 36,393 | USD 728,952 | USD 728,952 | 252 | USD 21,311 | USD 20.03 | USD 19.58 |
| 2025-05-06 (Tuesday) | 36,141 | USD 707,641 | USD 707,641 | 0 | USD -4,698 | USD 19.58 | USD 19.71 |
| 2025-05-05 (Monday) | 36,141 | USD 712,339 | USD 712,339 | 0 | USD -7,951 | USD 19.71 | USD 19.93 |
| 2025-05-02 (Friday) | 36,141 | USD 720,290 | USD 720,290 | 0 | USD 48,429 | USD 19.93 | USD 18.59 |
| 2025-05-01 (Thursday) | 36,141 | USD 671,861 | USD 671,861 | 0 | USD -31,804 | USD 18.59 | USD 19.47 |
| 2025-04-30 (Wednesday) | 36,141 | USD 703,665 | USD 703,665 | 0 | USD 34,334 | USD 19.47 | USD 18.52 |
| 2025-04-29 (Tuesday) | 36,141 | USD 669,331 | USD 669,331 | 0 | USD -82,402 | USD 18.52 | USD 20.8 |
| 2025-04-28 (Monday) | 36,141 | USD 751,733 | USD 751,733 | 83 | USD -13,778 | USD 20.8 | USD 21.23 |
| 2025-04-25 (Friday) | 36,058 | USD 765,511 | USD 765,511 | 0 | USD 12,620 | USD 21.23 | USD 20.88 |
| 2025-04-24 (Thursday) | 36,058 | USD 752,891 | USD 752,891 | 0 | USD 41,467 | USD 20.88 | USD 19.73 |
| 2025-04-23 (Wednesday) | 36,058 | USD 711,424 | USD 711,424 | 0 | USD 46,154 | USD 19.73 | USD 18.45 |
| 2025-04-22 (Tuesday) | 36,058 | USD 665,270 | USD 665,270 | 0 | USD 1,803 | USD 18.45 | USD 18.4 |
| 2025-04-21 (Monday) | 36,058 | USD 663,467 | USD 663,467 | 0 | USD -34,616 | USD 18.4 | USD 19.36 |
| 2025-04-18 (Friday) | 36,058 | USD 698,083 | USD 698,083 | 0 | USD 0 | USD 19.36 | USD 19.36 |
| 2025-04-17 (Thursday) | 36,058 | USD 698,083 | USD 698,083 | 0 | USD -13,341 | USD 19.36 | USD 19.73 |
| 2025-04-16 (Wednesday) | 36,058 | USD 711,424 | USD 711,424 | 1,092 | USD -5,379 | USD 19.73 | USD 20.5 |
| 2025-04-15 (Tuesday) | 34,966 | USD 716,803 | USD 716,803 | 0 | USD 11,888 | USD 20.5 | USD 20.16 |
| 2025-04-14 (Monday) | 34,966 | USD 704,915 | USD 704,915 | 168 | USD 35,749 | USD 20.16 | USD 19.23 |
| 2025-04-11 (Friday) | 34,798 | USD 669,166 | USD 669,166 | 0 | USD 28,187 | USD 19.23 | USD 18.42 |
| 2025-04-10 (Thursday) | 34,798 | USD 640,979 | USD 640,979 | 0 | USD -59,853 | USD 18.42 | USD 20.14 |
| 2025-04-09 (Wednesday) | 34,798 | USD 700,832 | USD 700,832 | 0 | USD 62,985 | USD 20.14 | USD 18.33 |
| 2025-04-08 (Tuesday) | 34,798 | USD 637,847 | USD 637,847 | -168 | USD -31,752 | USD 18.33 | USD 19.15 |
| 2025-04-07 (Monday) | 34,966 | USD 669,599 | USD 669,599 | 0 | USD -40,211 | USD 19.15 | USD 20.3 |
| 2025-04-04 (Friday) | 34,966 | USD 709,810 | USD 709,810 | -168 | USD -111,974 | USD 20.3 | USD 23.39 |
| 2025-04-02 (Wednesday) | 35,134 | USD 821,784 | USD 821,784 | 0 | USD -19,675 | USD 23.39 | USD 23.95 |
| 2025-04-01 (Tuesday) | 35,134 | USD 841,459 | USD 841,459 | 0 | USD 21,431 | USD 23.95 | USD 23.34 |
| 2025-03-31 (Monday) | 35,134 | USD 820,028 | USD 820,028 | 0 | USD -44,620 | USD 23.34 | USD 24.61 |
| 2025-03-28 (Friday) | 35,134 | USD 864,648 | USD 864,648 | 830 | USD -58,816 | USD 24.61 | USD 26.92 |
| 2025-03-27 (Thursday) | 34,304 | USD 923,464 | USD 923,464 | 0 | USD -30,530 | USD 26.92 | USD 27.81 |
| 2025-03-26 (Wednesday) | 34,304 | USD 953,994 | USD 953,994 | 0 | USD -25,557 | USD 27.81 | USD 28.555 |
| 2025-03-25 (Tuesday) | 34,304 | USD 979,551 | USD 979,551 | 0 | USD 27,958 | USD 28.555 | USD 27.74 |
| 2025-03-24 (Monday) | 34,304 | USD 951,593 | USD 951,593 | 0 | USD 29,845 | USD 27.74 | USD 26.87 |
| 2025-03-21 (Friday) | 34,304 | USD 921,748 | USD 921,748 | 0 | USD -21,612 | USD 26.87 | USD 27.5 |
| 2025-03-20 (Thursday) | 34,304 | USD 943,360 | USD 943,360 | 0 | USD -59,003 | USD 27.5 | USD 29.22 |
| 2025-03-19 (Wednesday) | 34,304 | USD 1,002,363 | USD 1,002,363 | 0 | USD -19,896 | USD 29.22 | USD 29.8 |
| 2025-03-18 (Tuesday) | 34,304 | USD 1,022,259 | USD 1,022,259 | 0 | USD -6,175 | USD 29.8 | USD 29.98 |
| 2025-03-17 (Monday) | 34,304 | USD 1,028,434 | USD 1,028,434 | 0 | USD 27,443 | USD 29.98 | USD 29.18 |
| 2025-03-14 (Friday) | 34,304 | USD 1,000,991 | USD 1,000,991 | 0 | USD 59,689 | USD 29.18 | USD 27.44 |
| 2025-03-13 (Thursday) | 34,304 | USD 941,302 | USD 941,302 | 0 | USD -2,058 | USD 27.44 | USD 27.5 |
| 2025-03-12 (Wednesday) | 34,304 | USD 943,360 | USD 943,360 | -166 | USD 11,981 | USD 27.5 | USD 27.02 |
| 2025-03-11 (Tuesday) | 34,470 | USD 931,379 | USD 931,379 | 0 | USD 33,091 | USD 27.02 | USD 26.06 |
| 2025-03-10 (Monday) | 34,470 | USD 898,288 | USD 898,288 | 0 | USD -35,160 | USD 26.06 | USD 27.08 |
| 2025-03-07 (Friday) | 34,470 | USD 933,448 | USD 933,448 | 0 | USD 14,478 | USD 27.08 | USD 26.66 |
| 2025-03-05 (Wednesday) | 34,470 | USD 918,970 | USD 918,970 | 0 | USD 38,606 | USD 26.66 | USD 25.54 |
| 2025-03-04 (Tuesday) | 34,470 | USD 880,364 | USD 880,364 | -166 | USD 38,363 | USD 25.54 | USD 24.31 |
| 2025-03-03 (Monday) | 34,636 | USD 842,001 | USD 842,001 | 0 | USD -56,457 | USD 24.31 | USD 25.94 |
| 2025-02-28 (Friday) | 34,636 | USD 898,458 | USD 898,458 | 0 | USD -5,542 | USD 25.94 | USD 26.1 |
| 2025-02-27 (Thursday) | 34,636 | USD 904,000 | USD 904,000 | 0 | USD -55,071 | USD 26.1 | USD 27.69 |
| 2025-02-26 (Wednesday) | 34,636 | USD 959,071 | USD 959,071 | -336 | USD 156,813 | USD 27.69 | USD 22.94 |
| 2025-02-25 (Tuesday) | 34,972 | USD 802,258 | USD 802,258 | 0 | USD -19,234 | USD 22.94 | USD 23.49 |
| 2025-02-24 (Monday) | 34,972 | USD 821,492 | USD 821,492 | 0 | USD -89,179 | USD 23.49 | USD 26.04 |
| 2025-02-21 (Friday) | 34,972 | USD 910,671 | USD 910,671 | 0 | USD -26,579 | USD 26.04 | USD 26.8 |
| 2025-02-20 (Thursday) | 34,972 | USD 937,250 | USD 937,250 | 0 | USD 12,590 | USD 26.8 | USD 26.44 |
| 2025-02-19 (Wednesday) | 34,972 | USD 924,660 | USD 924,660 | 0 | USD 82,534 | USD 26.44 | USD 24.08 |
| 2025-02-18 (Tuesday) | 34,972 | USD 842,126 | USD 842,126 | 0 | USD 10,492 | USD 24.08 | USD 23.78 |
| 2025-02-17 (Monday) | 34,972 | USD 831,634 | USD 831,634 | 0 | USD 0 | USD 23.78 | USD 23.78 |
| 2025-02-14 (Friday) | 34,972 | USD 831,634 | USD 831,634 | 0 | USD 20,284 | USD 23.78 | USD 23.2 |
| 2025-02-13 (Thursday) | 34,972 | USD 811,350 | USD 811,350 | 85 | USD 12,089 | USD 23.2 | USD 22.91 |
| 2025-02-12 (Wednesday) | 34,887 | USD 799,261 | USD 799,261 | 340 | USD 2,953 | USD 22.91 | USD 23.05 |
| 2025-02-11 (Tuesday) | 34,547 | USD 796,308 | USD 796,308 | 0 | USD -10,710 | USD 23.05 | USD 23.36 |
| 2025-02-10 (Monday) | 34,547 | USD 807,018 | USD 807,018 | 0 | USD 20,728 | USD 23.36 | USD 22.76 |
| 2025-02-07 (Friday) | 34,547 | USD 786,290 | USD 786,290 | 0 | USD -8,636 | USD 22.76 | USD 23.01 |
| 2025-02-06 (Thursday) | 34,547 | USD 794,926 | USD 794,926 | 0 | USD 74,621 | USD 23.01 | USD 20.85 |
| 2025-02-05 (Wednesday) | 34,547 | USD 720,305 | USD 720,305 | 0 | USD 5,182 | USD 20.85 | USD 20.7 |
| 2025-02-04 (Tuesday) | 34,547 | USD 715,123 | USD 715,123 | 0 | USD 26,947 | USD 20.7 | USD 19.92 |
| 2025-02-03 (Monday) | 34,547 | USD 688,176 | USD 688,176 | 0 | USD -21,765 | USD 19.92 | USD 20.55 |
| 2025-01-31 (Friday) | 34,547 | USD 709,941 | USD 709,941 | 0 | USD 346 | USD 20.55 | USD 20.54 |
| 2025-01-30 (Thursday) | 34,547 | USD 709,595 | USD 709,595 | 0 | USD 105,713 | USD 20.54 | USD 17.48 |
| 2025-01-29 (Wednesday) | 34,547 | USD 603,882 | USD 603,882 | 0 | USD 20,038 | USD 17.48 | USD 16.9 |
| 2025-01-28 (Tuesday) | 34,547 | USD 583,844 | USD 583,844 | 0 | USD -11,055 | USD 16.9 | USD 17.22 |
| 2025-01-27 (Monday) | 34,547 | USD 594,899 | USD 594,899 | 86 | USD -46,076 | USD 17.22 | USD 18.6 |
| 2025-01-24 (Friday) | 34,461 | USD 640,975 | USD 640,975 | 0 | USD 6,203 | USD 18.6 | USD 18.42 |
| 2025-01-23 (Thursday) | 34,461 | USD 634,772 | USD 634,772 | 85 | USD -7,715 | USD 18.42 | USD 18.69 |
| 2025-01-22 (Wednesday) | 34,376 | USD 642,487 | USD 642,487 | 0 | USD 3,437 | USD 18.69 | USD 18.59 |
| 2025-01-22 (Wednesday) | 34,376 | USD 642,487 | USD 642,487 | 0 | USD 3,437 | USD 18.69 | USD 18.59 |
| 2025-01-21 (Tuesday) | 34,376 | USD 639,050 | USD 639,050 | | | | |
| 2025-01-20 (Monday) | 34,376 | USD 606,393 | USD 606,393 | | | | |
| 2025-01-17 (Friday) | 34,376 | USD 606,393 | USD 606,393 | | | | |
| 2025-01-16 (Thursday) | 34,376 | USD 607,768 | USD 607,768 | | | | |
| 2025-01-15 (Wednesday) | 34,376 | USD 614,987 | USD 614,987 | | | | |
| 2025-01-14 (Tuesday) | 34,376 | USD 613,955 | USD 613,955 | | | | |
| 2025-01-13 (Monday) | 34,376 | USD 532,484 | USD 532,484 | | | | |
| 2025-01-10 (Friday) | 34,376 | USD 536,953 | USD 536,953 | | | | |
| 2025-01-09 (Thursday) | 34,376 | USD 529,734 | USD 529,734 | | | | |
| 2025-01-09 (Thursday) | 34,376 | USD 529,734 | USD 529,734 | | | | |
| 2025-01-09 (Thursday) | 34,376 | USD 529,734 | USD 529,734 | | | | |
| 2025-01-08 (Wednesday) | 34,376 | USD 529,734 | USD 529,734 | | | | |
| 2025-01-08 (Wednesday) | 34,376 | USD 529,734 | USD 529,734 | | | | |
| 2025-01-08 (Wednesday) | 34,376 | USD 529,734 | USD 529,734 | | | | |
| 2025-01-02 (Thursday) | 34,992 | USD 544,825 | USD 544,825 | | | | |
| 2024-12-30 (Monday) | 34,992 | USD 527,329 | USD 527,329 | | | | |
| 2024-12-10 (Tuesday) | 34,636 | USD 546,556 | USD 546,556 | 0 | USD -8,313 | USD 15.78 | USD 16.02 |
| 2024-12-09 (Monday) | 34,636 | USD 554,869 | USD 554,869 | 3,240 | USD 87,383 | USD 16.02 | USD 14.89 |
| 2024-12-06 (Friday) | 31,396 | USD 467,486 | USD 467,486 | 0 | USD 24,802 | USD 14.89 | USD 14.1 |
| 2024-12-05 (Thursday) | 31,396 | USD 442,684 | USD 442,684 | 0 | USD -77,548 | USD 14.1 | USD 16.57 |
| 2024-12-04 (Wednesday) | 31,396 | USD 520,232 | USD 520,232 | 176 | USD 14,468 | USD 16.57 | USD 16.2 |
| 2024-12-03 (Tuesday) | 31,220 | USD 505,764 | USD 505,764 | 261 | USD 20,946 | USD 16.2 | USD 15.66 |
| 2024-12-02 (Monday) | 30,959 | USD 484,818 | USD 484,818 | 0 | USD -47,367 | USD 15.66 | USD 17.19 |
| 2024-11-29 (Friday) | 30,959 | USD 532,185 | USD 532,185 | 0 | USD -2,477 | USD 17.19 | USD 17.27 |
| 2024-11-28 (Thursday) | 30,959 | USD 534,662 | USD 534,662 | 0 | USD 0 | USD 17.27 | USD 17.27 |
| 2024-11-27 (Wednesday) | 30,959 | USD 534,662 | USD 534,662 | 0 | USD -3,096 | USD 17.27 | USD 17.37 |
| 2024-11-26 (Tuesday) | 30,959 | USD 537,758 | USD 537,758 | 0 | USD -33,126 | USD 17.37 | USD 18.44 |
| 2024-11-26 (Tuesday) | 30,959 | USD 537,758 | USD 537,758 | 0 | USD -33,126 | USD 17.37 | USD 18.44 |
| 2024-11-25 (Monday) | 30,959 | USD 570,884 | USD 570,884 | 0 | USD -10,836 | USD 18.44 | USD 18.79 |
| 2024-11-25 (Monday) | 30,959 | USD 570,884 | USD 570,884 | 0 | USD -10,836 | USD 18.44 | USD 18.79 |
| 2024-11-22 (Friday) | 30,959 | USD 581,720 | USD 581,720 | 0 | USD -12,074 | USD 18.79 | USD 19.18 |
| 2024-11-21 (Thursday) | 30,959 | USD 593,794 | USD 593,794 | 0 | USD 15,480 | USD 19.18 | USD 18.68 |
| 2024-11-20 (Wednesday) | 30,959 | USD 578,314 | USD 578,314 | 0 | USD 8,668 | USD 18.68 | USD 18.4 |
| 2024-11-19 (Tuesday) | 30,959 | USD 569,646 | USD 569,646 | 516 | USD 7,973 | USD 18.4 | USD 18.45 |
| 2024-11-18 (Monday) | 30,443 | USD 561,673 | USD 561,673 | 172 | USD -3,487 | USD 18.45 | USD 18.67 |
| 2024-11-12 (Tuesday) | 30,271 | USD 565,160 | USD 565,160 | 340 | USD -6,223 | USD 18.67 | USD 19.09 |
| 2024-11-11 (Monday) | 29,931 | USD 571,383 | USD 571,383 | 84 | USD -2,276 | USD 19.09 | USD 19.22 |
| 2024-11-08 (Friday) | 29,847 | USD 573,659 | USD 573,659 | 0 | USD -41,189 | USD 19.22 | USD 20.6 |
| 2024-11-08 (Friday) | 29,847 | USD 573,659 | USD 573,659 | 0 | USD -41,189 | USD 19.22 | USD 20.6 |
| 2024-11-07 (Thursday) | 29,847 | USD 614,848 | USD 614,848 | 420 | USD 57,206 | USD 20.6 | USD 18.95 |
| 2024-11-07 (Thursday) | 29,847 | USD 614,848 | USD 614,848 | 420 | USD 57,206 | USD 20.6 | USD 18.95 |
| 2024-11-06 (Wednesday) | 29,427 | USD 557,642 | USD 557,642 | 0 | USD 22,659 | USD 18.95 | USD 18.18 |
| 2024-11-06 (Wednesday) | 29,427 | USD 557,642 | USD 557,642 | 0 | USD 22,659 | USD 18.95 | USD 18.18 |
| 2024-11-05 (Tuesday) | 29,427 | USD 534,983 | USD 534,983 | 0 | USD -11,182 | USD 18.18 | USD 18.56 |
| 2024-11-05 (Tuesday) | 29,427 | USD 534,983 | USD 534,983 | 0 | USD -11,182 | USD 18.18 | USD 18.56 |
| 2024-11-04 (Monday) | 29,427 | USD 546,165 | USD 546,165 | 0 | USD 294 | USD 18.56 | USD 18.55 |
| 2024-11-04 (Monday) | 29,427 | USD 546,165 | USD 546,165 | 0 | USD 294 | USD 18.56 | USD 18.55 |
| 2024-11-01 (Friday) | 29,427 | USD 545,871 | USD 545,871 | 0 | USD -7,209 | USD 18.55 | USD 18.795 |
| 2024-11-01 (Friday) | 29,427 | USD 545,871 | USD 545,871 | 0 | USD -7,209 | USD 18.55 | USD 18.795 |
| 2024-10-31 (Thursday) | 29,427 | USD 553,080 | USD 553,080 | 0 | USD -36,343 | USD 18.795 | USD 20.03 |
| 2024-10-31 (Thursday) | 29,427 | USD 553,080 | USD 553,080 | 0 | USD -36,343 | USD 18.795 | USD 20.03 |
| 2024-10-30 (Wednesday) | 29,427 | USD 589,423 | USD 589,423 | 0 | USD 1,913 | USD 20.03 | USD 19.965 |
| 2024-10-30 (Wednesday) | 29,427 | USD 589,423 | USD 589,423 | 0 | USD 1,913 | USD 20.03 | USD 19.965 |
| 2024-10-29 (Tuesday) | 29,427 | USD 587,510 | USD 587,510 | 0 | USD 8,092 | USD 19.965 | USD 19.69 |
| 2024-10-29 (Tuesday) | 29,427 | USD 587,510 | USD 587,510 | 0 | USD 8,092 | USD 19.965 | USD 19.69 |
| 2024-10-28 (Monday) | 29,427 | USD 579,418 | USD 579,418 | 0 | USD 5,003 | USD 19.69 | USD 19.52 |
| 2024-10-28 (Monday) | 29,427 | USD 579,418 | USD 579,418 | 0 | USD 5,003 | USD 19.69 | USD 19.52 |
| 2024-10-25 (Friday) | 29,427 | USD 574,415 | USD 574,415 | 0 | USD 8,240 | USD 19.52 | USD 19.24 |
| 2024-10-25 (Friday) | 29,427 | USD 574,415 | USD 574,415 | 0 | USD 8,240 | USD 19.52 | USD 19.24 |
| 2024-10-24 (Thursday) | 29,427 | USD 566,175 | USD 566,175 | 0 | USD 4,708 | USD 19.24 | USD 19.08 |
| 2024-10-24 (Thursday) | 29,427 | USD 566,175 | USD 566,175 | 0 | USD 4,708 | USD 19.24 | USD 19.08 |
| 2024-10-23 (Wednesday) | 29,427 | USD 561,467 | USD 561,467 | 168 | USD -7,035 | USD 19.08 | USD 19.43 |
| 2024-10-23 (Wednesday) | 29,427 | USD 561,467 | USD 561,467 | 168 | USD -7,035 | USD 19.08 | USD 19.43 |
| 2024-10-22 (Tuesday) | 29,259 | USD 568,502 | USD 568,502 | 0 | USD 8,192 | USD 19.43 | USD 19.15 |
| 2024-10-22 (Tuesday) | 29,259 | USD 568,502 | USD 568,502 | 0 | USD 8,192 | USD 19.43 | USD 19.15 |
| 2024-10-21 (Monday) | 29,259 | USD 560,310 | USD 560,310 | 0 | USD -1,755 | USD 19.15 | USD 19.21 |
| 2024-10-21 (Monday) | 29,259 | USD 560,310 | USD 560,310 | 0 | USD -1,755 | USD 19.15 | USD 19.21 |
| 2024-10-18 (Friday) | 29,259 | USD 562,065 | USD 562,065 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ACMR by Blackrock for IE00BF4RFH31
Show aggregate share trades of ACMR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 252 | | | 20.030* | | 21.01 |
| 2025-04-28 | BUY | 83 | | | 20.800* | | 21.10 |
| 2025-04-16 | BUY | 1,092 | | | 19.730* | | 21.20 |
| 2025-04-14 | BUY | 168 | | | 20.160* | | 21.22 |
| 2025-04-08 | SELL | -168 | | | 18.330* | | 21.30 Profit of 3,579 on sale |
| 2025-04-04 | SELL | -168 | | | 20.300* | | 21.33 Profit of 3,584 on sale |
| 2025-03-28 | BUY | 830 | | | 24.610* | | 21.23 |
| 2025-03-12 | SELL | -166 | | | 27.500* | | 20.26 Profit of 3,363 on sale |
| 2025-03-04 | SELL | -166 | | | 25.540* | | 19.88 Profit of 3,299 on sale |
| 2025-02-26 | SELL | -336 | | | 27.690* | | 19.56 Profit of 6,571 on sale |
| 2025-02-13 | BUY | 85 | | | 23.200* | | 18.90 |
| 2025-02-12 | BUY | 340 | | | 22.910* | | 18.84 |
| 2025-01-27 | BUY | 86 | | | 17.220* | | 18.48 |
| 2025-01-23 | BUY | 85 | | | 18.420* | | 18.47 |
| 2024-12-09 | BUY | 3,240 | | | 16.020* | | 18.57 |
| 2024-12-04 | BUY | 176 | | | 16.570* | | 18.79 |
| 2024-12-03 | BUY | 261 | | | 16.200* | | 18.85 |
| 2024-11-19 | BUY | 516 | | | 18.400* | | 19.22 |
| 2024-11-18 | BUY | 172 | | | 18.450* | | 19.24 |
| 2024-11-12 | BUY | 340 | | | 18.670* | | 19.26 |
| 2024-11-11 | BUY | 84 | | | 19.090* | | 19.26 |
| 2024-11-07 | BUY | 420 | | | 20.600* | | 19.16 |
| 2024-11-07 | BUY | 420 | | | 20.600* | | 19.16 |
| 2024-10-23 | BUY | 168 | | | 19.080* | | 19.29 |
| 2024-10-23 | BUY | 168 | | | 19.080* | | 19.29 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ACMR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 332,623 | 8 | 646,146 | 51.5% |
| 2025-05-08 | 375,925 | 28 | 893,604 | 42.1% |
| 2025-05-07 | 320,120 | 850 | 479,635 | 66.7% |
| 2025-05-06 | 180,103 | 258 | 286,293 | 62.9% |
| 2025-05-05 | 276,653 | 11 | 481,004 | 57.5% |
| 2025-05-02 | 202,349 | 256 | 530,036 | 38.2% |
| 2025-05-01 | 261,698 | 934 | 769,482 | 34.0% |
| 2025-04-30 | 731,717 | 13,187 | 1,094,053 | 66.9% |
| 2025-04-29 | 843,957 | 34,864 | 1,855,759 | 45.5% |
| 2025-04-28 | 311,077 | 0 | 619,545 | 50.2% |
| 2025-04-25 | 235,902 | 0 | 378,029 | 62.4% |
| 2025-04-24 | 346,053 | 0 | 572,431 | 60.5% |
| 2025-04-23 | 364,731 | 199 | 785,664 | 46.4% |
| 2025-04-22 | 216,874 | 3 | 357,891 | 60.6% |
| 2025-04-21 | 158,759 | 127 | 399,721 | 39.7% |
| 2025-04-17 | 203,242 | 100 | 440,382 | 46.2% |
| 2025-04-16 | 332,594 | 0 | 546,144 | 60.9% |
| 2025-04-15 | 238,630 | 0 | 444,168 | 53.7% |
| 2025-04-14 | 354,753 | 0 | 825,288 | 43.0% |
| 2025-04-11 | 336,586 | 24,826 | 770,135 | 43.7% |
| 2025-04-10 | 291,573 | 12,590 | 723,198 | 40.3% |
| 2025-04-09 | 430,292 | 3,762 | 2,131,868 | 20.2% |
| 2025-04-08 | 281,921 | 884 | 1,059,370 | 26.6% |
| 2025-04-07 | 329,256 | 16,609 | 1,266,443 | 26.0% |
| 2025-04-04 | 263,775 | 19,209 | 827,742 | 31.9% |
| 2025-04-03 | 319,552 | 7,917 | 981,562 | 32.6% |
| 2025-04-02 | 286,988 | 610 | 708,610 | 40.5% |
| 2025-04-01 | 365,951 | 155 | 713,914 | 51.3% |
| 2025-03-31 | 222,152 | 2,007 | 723,977 | 30.7% |
| 2025-03-28 | 215,390 | 23,707 | 716,389 | 30.1% |
| 2025-03-27 | 238,478 | 1,834 | 639,416 | 37.3% |
| 2025-03-26 | 125,922 | 23 | 449,903 | 28.0% |
| 2025-03-25 | 231,559 | 635 | 515,050 | 45.0% |
| 2025-03-24 | 116,519 | 0 | 525,589 | 22.2% |
| 2025-03-21 | 106,162 | 104 | 461,429 | 23.0% |
| 2025-03-20 | 272,330 | 7,650 | 1,011,699 | 26.9% |
| 2025-03-19 | 118,767 | 140 | 395,643 | 30.0% |
| 2025-03-18 | 168,399 | 700 | 466,789 | 36.1% |
| 2025-03-17 | 348,627 | 2,087 | 1,042,654 | 33.4% |
| 2025-03-14 | 471,028 | 103,742 | 1,046,627 | 45.0% |
| 2025-03-13 | 152,366 | 3,029 | 430,051 | 35.4% |
| 2025-03-12 | 319,172 | 36,361 | 624,033 | 51.1% |
| 2025-03-11 | 356,070 | 11,592 | 807,666 | 44.1% |
| 2025-03-10 | 320,921 | 3,086 | 887,552 | 36.2% |
| 2025-03-07 | 213,198 | 671 | 611,904 | 34.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.