Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for ACT
| Stock Name | Enact Holdings Inc |
| Ticker | ACT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US29249E1091 |
| Ticker | ACT(EUR) F |
Show aggregate ACT holdings
iShares MSCI World Small Cap UCITS ETF USD (Acc) ACT holdings
| Date | Number of ACT Shares Held | Base Market Value of ACT Shares | Local Market Value of ACT Shares | Change in ACT Shares Held | Change in ACT Base Value | Current Price per ACT Share Held | Previous Price per ACT Share Held |
|---|
| 2025-05-08 (Thursday) | 16,421 | USD 598,545 | USD 598,545 | | | | |
| 2025-05-07 (Wednesday) | 16,421 | USD 600,023 | USD 600,023 | | | | |
| 2025-05-06 (Tuesday) | 16,421 | USD 595,097 | USD 595,097 | 0 | USD -5,255 | USD 36.24 | USD 36.56 |
| 2025-05-05 (Monday) | 16,421 | USD 600,352 | USD 600,352 | 0 | USD -12,480 | USD 36.56 | USD 37.32 |
| 2025-05-02 (Friday) | 16,421 | USD 612,832 | USD 612,832 | 0 | USD 12,316 | USD 37.32 | USD 36.57 |
| 2025-05-01 (Thursday) | 16,421 | USD 600,516 | USD 600,516 | 0 | USD 12,808 | USD 36.57 | USD 35.79 |
| 2025-04-30 (Wednesday) | 16,421 | USD 587,708 | USD 587,708 | 0 | USD 4,762 | USD 35.79 | USD 35.5 |
| 2025-04-29 (Tuesday) | 16,421 | USD 582,946 | USD 582,946 | 0 | USD 5,584 | USD 35.5 | USD 35.16 |
| 2025-04-28 (Monday) | 16,421 | USD 577,362 | USD 577,362 | 0 | USD 4,926 | USD 35.16 | USD 34.86 |
| 2025-04-25 (Friday) | 16,421 | USD 572,436 | USD 572,436 | 0 | USD -10,345 | USD 34.86 | USD 35.49 |
| 2025-04-24 (Thursday) | 16,421 | USD 582,781 | USD 582,781 | 0 | USD 4,269 | USD 35.49 | USD 35.23 |
| 2025-04-23 (Wednesday) | 16,421 | USD 578,512 | USD 578,512 | 0 | USD -1,806 | USD 35.23 | USD 35.34 |
| 2025-04-22 (Tuesday) | 16,421 | USD 580,318 | USD 580,318 | 0 | USD 12,972 | USD 35.34 | USD 34.55 |
| 2025-04-21 (Monday) | 16,421 | USD 567,346 | USD 567,346 | 0 | USD -10,509 | USD 34.55 | USD 35.19 |
| 2025-04-18 (Friday) | 16,421 | USD 577,855 | USD 577,855 | 0 | USD 0 | USD 35.19 | USD 35.19 |
| 2025-04-17 (Thursday) | 16,421 | USD 577,855 | USD 577,855 | 0 | USD 9,688 | USD 35.19 | USD 34.6 |
| 2025-04-16 (Wednesday) | 16,421 | USD 568,167 | USD 568,167 | 0 | USD -10,837 | USD 34.6 | USD 35.26 |
| 2025-04-15 (Tuesday) | 16,421 | USD 579,004 | USD 579,004 | 0 | USD -5,419 | USD 35.26 | USD 35.59 |
| 2025-04-14 (Monday) | 16,421 | USD 584,423 | USD 584,423 | 0 | USD 3,612 | USD 35.59 | USD 35.37 |
| 2025-04-11 (Friday) | 16,421 | USD 580,811 | USD 580,811 | 0 | USD 8,703 | USD 35.37 | USD 34.84 |
| 2025-04-10 (Thursday) | 16,421 | USD 572,108 | USD 572,108 | 0 | USD 24,139 | USD 34.84 | USD 33.37 |
| 2025-04-09 (Wednesday) | 16,421 | USD 547,969 | USD 547,969 | 0 | USD 23,975 | USD 33.37 | USD 31.91 |
| 2025-04-08 (Tuesday) | 16,421 | USD 523,994 | USD 523,994 | 0 | USD -3,941 | USD 31.91 | USD 32.15 |
| 2025-04-07 (Monday) | 16,421 | USD 527,935 | USD 527,935 | 0 | USD -18,063 | USD 32.15 | USD 33.25 |
| 2025-04-04 (Friday) | 16,421 | USD 545,998 | USD 545,998 | 0 | USD -35,470 | USD 33.25 | USD 35.41 |
| 2025-04-02 (Wednesday) | 16,421 | USD 581,468 | USD 581,468 | 0 | USD 3,449 | USD 35.41 | USD 35.2 |
| 2025-04-01 (Tuesday) | 16,421 | USD 578,019 | USD 578,019 | 0 | USD 7,389 | USD 35.2 | USD 34.75 |
| 2025-03-31 (Monday) | 16,421 | USD 570,630 | USD 570,630 | 0 | USD 5,748 | USD 34.75 | USD 34.4 |
| 2025-03-28 (Friday) | 16,421 | USD 564,882 | USD 564,882 | 0 | USD -10,346 | USD 34.4 | USD 35.03 |
| 2025-03-27 (Thursday) | 16,421 | USD 575,228 | USD 575,228 | 0 | USD 5,091 | USD 35.03 | USD 34.72 |
| 2025-03-26 (Wednesday) | 16,421 | USD 570,137 | USD 570,137 | 0 | USD 5,090 | USD 34.72 | USD 34.41 |
| 2025-03-25 (Tuesday) | 16,421 | USD 565,047 | USD 565,047 | 0 | USD -985 | USD 34.41 | USD 34.47 |
| 2025-03-24 (Monday) | 16,421 | USD 566,032 | USD 566,032 | 0 | USD 12,316 | USD 34.47 | USD 33.72 |
| 2025-03-21 (Friday) | 16,421 | USD 553,716 | USD 553,716 | 0 | USD -4,105 | USD 33.72 | USD 33.97 |
| 2025-03-20 (Thursday) | 16,421 | USD 557,821 | USD 557,821 | 0 | USD 492 | USD 33.97 | USD 33.94 |
| 2025-03-19 (Wednesday) | 16,421 | USD 557,329 | USD 557,329 | 0 | USD 6,404 | USD 33.94 | USD 33.55 |
| 2025-03-18 (Tuesday) | 16,421 | USD 550,925 | USD 550,925 | 0 | USD 1,643 | USD 33.55 | USD 33.45 |
| 2025-03-17 (Monday) | 16,421 | USD 549,282 | USD 549,282 | 0 | USD 821 | USD 33.45 | USD 33.4 |
| 2025-03-14 (Friday) | 16,421 | USD 548,461 | USD 548,461 | 0 | USD 8,210 | USD 33.4 | USD 32.9 |
| 2025-03-13 (Thursday) | 16,421 | USD 540,251 | USD 540,251 | 0 | USD -493 | USD 32.9 | USD 32.93 |
| 2025-03-12 (Wednesday) | 16,421 | USD 540,744 | USD 540,744 | 0 | USD -2,791 | USD 32.93 | USD 33.1 |
| 2025-03-11 (Tuesday) | 16,421 | USD 543,535 | USD 543,535 | 0 | USD -8,046 | USD 33.1 | USD 33.59 |
| 2025-03-10 (Monday) | 16,421 | USD 551,581 | USD 551,581 | 0 | USD -8,211 | USD 33.59 | USD 34.09 |
| 2025-03-07 (Friday) | 16,421 | USD 559,792 | USD 559,792 | 0 | USD 3,777 | USD 34.09 | USD 33.86 |
| 2025-03-05 (Wednesday) | 16,421 | USD 556,015 | USD 556,015 | 0 | USD 493 | USD 33.86 | USD 33.83 |
| 2025-03-04 (Tuesday) | 16,421 | USD 555,522 | USD 555,522 | 0 | USD -12,973 | USD 33.83 | USD 34.62 |
| 2025-03-03 (Monday) | 16,421 | USD 568,495 | USD 568,495 | 0 | USD 3,941 | USD 34.62 | USD 34.38 |
| 2025-02-28 (Friday) | 16,421 | USD 564,554 | USD 564,554 | 0 | USD 6,897 | USD 34.38 | USD 33.96 |
| 2025-02-27 (Thursday) | 16,421 | USD 557,657 | USD 557,657 | 0 | USD 4,434 | USD 33.96 | USD 33.69 |
| 2025-02-26 (Wednesday) | 16,421 | USD 553,223 | USD 553,223 | 0 | USD -2,299 | USD 33.69 | USD 33.83 |
| 2025-02-25 (Tuesday) | 16,421 | USD 555,522 | USD 555,522 | 0 | USD 9,852 | USD 33.83 | USD 33.23 |
| 2025-02-24 (Monday) | 16,421 | USD 545,670 | USD 545,670 | 0 | USD 5,091 | USD 33.23 | USD 32.92 |
| 2025-02-21 (Friday) | 16,421 | USD 540,579 | USD 540,579 | 0 | USD -4,270 | USD 32.92 | USD 33.18 |
| 2025-02-20 (Thursday) | 16,421 | USD 544,849 | USD 544,849 | 0 | USD -2,463 | USD 33.18 | USD 33.33 |
| 2025-02-19 (Wednesday) | 16,421 | USD 547,312 | USD 547,312 | 0 | USD -3,941 | USD 33.33 | USD 33.57 |
| 2025-02-18 (Tuesday) | 16,421 | USD 551,253 | USD 551,253 | 0 | USD -493 | USD 33.57 | USD 33.6 |
| 2025-02-17 (Monday) | 16,421 | USD 551,746 | USD 551,746 | 0 | USD 0 | USD 33.6 | USD 33.6 |
| 2025-02-14 (Friday) | 16,421 | USD 551,746 | USD 551,746 | 0 | USD 1,642 | USD 33.6 | USD 33.5 |
| 2025-02-13 (Thursday) | 16,421 | USD 550,104 | USD 550,104 | 0 | USD 7,226 | USD 33.5 | USD 33.06 |
| 2025-02-12 (Wednesday) | 16,421 | USD 542,878 | USD 542,878 | 0 | USD -11,988 | USD 33.06 | USD 33.79 |
| 2025-02-11 (Tuesday) | 16,421 | USD 554,866 | USD 554,866 | 0 | USD -2,627 | USD 33.79 | USD 33.95 |
| 2025-02-10 (Monday) | 16,421 | USD 557,493 | USD 557,493 | 0 | USD 657 | USD 33.95 | USD 33.91 |
| 2025-02-07 (Friday) | 16,421 | USD 556,836 | USD 556,836 | 0 | USD -3,777 | USD 33.91 | USD 34.14 |
| 2025-02-06 (Thursday) | 16,421 | USD 560,613 | USD 560,613 | 0 | USD 657 | USD 34.14 | USD 34.1 |
| 2025-02-05 (Wednesday) | 16,421 | USD 559,956 | USD 559,956 | 0 | USD 8,046 | USD 34.1 | USD 33.61 |
| 2025-02-04 (Tuesday) | 16,421 | USD 551,910 | USD 551,910 | 0 | USD 3,449 | USD 33.61 | USD 33.4 |
| 2025-02-03 (Monday) | 16,421 | USD 548,461 | USD 548,461 | 0 | USD -6,240 | USD 33.4 | USD 33.78 |
| 2025-01-31 (Friday) | 16,421 | USD 554,701 | USD 554,701 | 0 | USD -2,956 | USD 33.78 | USD 33.96 |
| 2025-01-30 (Thursday) | 16,421 | USD 557,657 | USD 557,657 | 0 | USD 657 | USD 33.96 | USD 33.92 |
| 2025-01-29 (Wednesday) | 16,421 | USD 557,000 | USD 557,000 | 0 | USD -1,314 | USD 33.92 | USD 34 |
| 2025-01-28 (Tuesday) | 16,421 | USD 558,314 | USD 558,314 | 0 | USD 0 | USD 34 | USD 34 |
| 2025-01-27 (Monday) | 16,421 | USD 558,314 | USD 558,314 | 0 | USD 13,137 | USD 34 | USD 33.2 |
| 2025-01-24 (Friday) | 16,421 | USD 545,177 | USD 545,177 | 0 | USD -821 | USD 33.2 | USD 33.25 |
| 2025-01-23 (Thursday) | 16,421 | USD 545,998 | USD 545,998 | 0 | USD 2,463 | USD 33.25 | USD 33.1 |
| 2025-01-22 (Wednesday) | 16,421 | USD 543,535 | USD 543,535 | 0 | USD 985 | USD 33.1 | USD 33.04 |
| 2025-01-22 (Wednesday) | 16,421 | USD 543,535 | USD 543,535 | 0 | USD 985 | USD 33.1 | USD 33.04 |
| 2025-01-21 (Tuesday) | 16,421 | USD 542,550 | USD 542,550 | | | | |
| 2025-01-20 (Monday) | 16,421 | USD 534,175 | USD 534,175 | | | | |
| 2025-01-17 (Friday) | 16,421 | USD 534,175 | USD 534,175 | | | | |
| 2025-01-16 (Thursday) | 16,421 | USD 534,011 | USD 534,011 | | | | |
| 2025-01-15 (Wednesday) | 16,421 | USD 528,756 | USD 528,756 | | | | |
| 2025-01-14 (Tuesday) | 8,709 | USD 276,424 | USD 276,424 | | | | |
| 2025-01-13 (Monday) | 8,709 | USD 274,508 | USD 274,508 | | | | |
| 2025-01-10 (Friday) | 8,709 | USD 271,285 | USD 271,285 | | | | |
| 2025-01-09 (Thursday) | 8,709 | USD 277,469 | USD 277,469 | | | | |
| 2025-01-09 (Thursday) | 8,709 | USD 277,469 | USD 277,469 | | | | |
| 2025-01-09 (Thursday) | 8,709 | USD 277,469 | USD 277,469 | | | | |
| 2025-01-08 (Wednesday) | 8,709 | USD 277,469 | USD 277,469 | | | | |
| 2025-01-08 (Wednesday) | 8,709 | USD 277,469 | USD 277,469 | | | | |
| 2025-01-08 (Wednesday) | 8,709 | USD 277,469 | USD 277,469 | | | | |
| 2025-01-02 (Thursday) | 8,709 | USD 281,475 | USD 281,475 | | | | |
| 2024-12-30 (Monday) | 8,709 | USD 282,085 | USD 282,085 | | | | |
| 2024-12-10 (Tuesday) | 8,709 | USD 297,935 | USD 297,935 | 0 | USD 2,264 | USD 34.21 | USD 33.9501 |
| 2024-12-09 (Monday) | 8,709 | USD 295,671 | USD 295,671 | 0 | USD -9,841 | USD 33.9501 | USD 35.08 |
| 2024-12-06 (Friday) | 8,709 | USD 305,512 | USD 305,512 | 0 | USD -2,177 | USD 35.08 | USD 35.33 |
| 2024-12-05 (Thursday) | 8,709 | USD 307,689 | USD 307,689 | 0 | USD 435 | USD 35.33 | USD 35.2801 |
| 2024-12-04 (Wednesday) | 8,709 | USD 307,254 | USD 307,254 | 0 | USD -696 | USD 35.2801 | USD 35.36 |
| 2024-12-03 (Tuesday) | 8,709 | USD 307,950 | USD 307,950 | 0 | USD 1,219 | USD 35.36 | USD 35.22 |
| 2024-12-02 (Monday) | 8,709 | USD 306,731 | USD 306,731 | 0 | USD 87 | USD 35.22 | USD 35.21 |
| 2024-11-29 (Friday) | 8,709 | USD 306,644 | USD 306,644 | 0 | USD -435 | USD 35.21 | USD 35.26 |
| 2024-11-28 (Thursday) | 8,709 | USD 307,079 | USD 307,079 | 0 | USD 0 | USD 35.26 | USD 35.26 |
| 2024-11-27 (Wednesday) | 8,709 | USD 307,079 | USD 307,079 | 0 | USD 87 | USD 35.26 | USD 35.25 |
| 2024-11-26 (Tuesday) | 8,709 | USD 306,992 | USD 306,992 | 0 | USD -1,045 | USD 35.25 | USD 35.37 |
| 2024-11-26 (Tuesday) | 8,709 | USD 306,992 | USD 306,992 | 0 | USD -1,045 | USD 35.25 | USD 35.37 |
| 2024-11-25 (Monday) | 8,709 | USD 308,037 | USD 308,037 | 0 | USD 5,312 | USD 35.37 | USD 34.76 |
| 2024-11-22 (Friday) | 8,709 | USD 302,725 | USD 302,725 | 0 | USD 3,222 | USD 34.76 | USD 34.3901 |
| 2024-11-21 (Thursday) | 8,709 | USD 299,503 | USD 299,503 | 0 | USD 4,616 | USD 34.3901 | USD 33.86 |
| 2024-11-20 (Wednesday) | 8,709 | USD 294,887 | USD 294,887 | 0 | USD -696 | USD 33.86 | USD 33.9399 |
| 2024-11-19 (Tuesday) | 8,709 | USD 295,583 | USD 295,583 | 0 | USD 261 | USD 33.9399 | USD 33.91 |
| 2024-11-18 (Monday) | 8,709 | USD 295,322 | USD 295,322 | 0 | USD -6,184 | USD 33.91 | USD 34.62 |
| 2024-11-12 (Tuesday) | 8,709 | USD 301,506 | USD 301,506 | 0 | USD 1,220 | USD 34.62 | USD 34.48 |
| 2024-11-11 (Monday) | 8,709 | USD 300,286 | USD 300,286 | 0 | USD 6,270 | USD 34.48 | USD 33.76 |
| 2024-11-11 (Monday) | 8,709 | USD 300,286 | USD 300,286 | 0 | USD 6,270 | USD 34.48 | USD 33.76 |
| 2024-11-08 (Friday) | 8,709 | USD 294,016 | USD 294,016 | 0 | USD 2,526 | USD 33.76 | USD 33.47 |
| 2024-11-08 (Friday) | 8,709 | USD 294,016 | USD 294,016 | 0 | USD 2,526 | USD 33.76 | USD 33.47 |
| 2024-11-07 (Thursday) | 8,709 | USD 291,490 | USD 291,490 | 0 | USD -4,877 | USD 33.47 | USD 34.03 |
| 2024-11-07 (Thursday) | 8,709 | USD 291,490 | USD 291,490 | 0 | USD -4,877 | USD 33.47 | USD 34.03 |
| 2024-11-06 (Wednesday) | 8,709 | USD 296,367 | USD 296,367 | 0 | USD 10,886 | USD 34.03 | USD 32.78 |
| 2024-11-06 (Wednesday) | 8,709 | USD 296,367 | USD 296,367 | 0 | USD 10,886 | USD 34.03 | USD 32.78 |
| 2024-11-05 (Tuesday) | 8,709 | USD 285,481 | USD 285,481 | 0 | USD 3,135 | USD 32.78 | USD 32.42 |
| 2024-11-05 (Tuesday) | 8,709 | USD 285,481 | USD 285,481 | 0 | USD 3,135 | USD 32.78 | USD 32.42 |
| 2024-11-04 (Monday) | 8,709 | USD 282,346 | USD 282,346 | 0 | USD 349 | USD 32.42 | USD 32.38 |
| 2024-11-04 (Monday) | 8,709 | USD 282,346 | USD 282,346 | 0 | USD 349 | USD 32.42 | USD 32.38 |
| 2024-11-01 (Friday) | 8,709 | USD 281,997 | USD 281,997 | 0 | USD -14,893 | USD 32.38 | USD 34.09 |
| 2024-11-01 (Friday) | 8,709 | USD 281,997 | USD 281,997 | 0 | USD -14,893 | USD 32.38 | USD 34.09 |
| 2024-10-31 (Thursday) | 8,709 | USD 296,890 | USD 296,890 | 0 | USD -5,399 | USD 34.09 | USD 34.71 |
| 2024-10-31 (Thursday) | 8,709 | USD 296,890 | USD 296,890 | 0 | USD -5,399 | USD 34.09 | USD 34.71 |
| 2024-10-30 (Wednesday) | 8,709 | USD 302,289 | USD 302,289 | 0 | USD 2,177 | USD 34.71 | USD 34.46 |
| 2024-10-30 (Wednesday) | 8,709 | USD 302,289 | USD 302,289 | 0 | USD 2,177 | USD 34.71 | USD 34.46 |
| 2024-10-29 (Tuesday) | 8,709 | USD 300,112 | USD 300,112 | 0 | USD -261 | USD 34.46 | USD 34.49 |
| 2024-10-29 (Tuesday) | 8,709 | USD 300,112 | USD 300,112 | 0 | USD -261 | USD 34.46 | USD 34.49 |
| 2024-10-28 (Monday) | 8,709 | USD 300,373 | USD 300,373 | 0 | USD -1,394 | USD 34.49 | USD 34.65 |
| 2024-10-28 (Monday) | 8,709 | USD 300,373 | USD 300,373 | 0 | USD -1,394 | USD 34.49 | USD 34.65 |
| 2024-10-25 (Friday) | 8,709 | USD 301,767 | USD 301,767 | 0 | USD -6,706 | USD 34.65 | USD 35.42 |
| 2024-10-25 (Friday) | 8,709 | USD 301,767 | USD 301,767 | 0 | USD -6,706 | USD 34.65 | USD 35.42 |
| 2024-10-24 (Thursday) | 8,709 | USD 308,473 | USD 308,473 | 0 | USD -1,742 | USD 35.42 | USD 35.62 |
| 2024-10-23 (Wednesday) | 8,709 | USD 310,215 | USD 310,215 | 0 | USD -3,744 | USD 35.62 | USD 36.0499 |
| 2024-10-22 (Tuesday) | 8,709 | USD 313,959 | USD 313,959 | 0 | USD 261 | USD 36.0499 | USD 36.02 |
| 2024-10-21 (Monday) | 8,709 | USD 313,698 | USD 313,698 | 0 | USD -5,313 | USD 36.02 | USD 36.63 |
| 2024-10-18 (Friday) | 8,709 | USD 319,011 | USD 319,011 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ACT by Blackrock for IE00BF4RFH31
Show aggregate share trades of ACT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ACT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 49,199 | 0 | 121,565 | 40.5% |
| 2025-05-08 | 69,823 | 0 | 157,577 | 44.3% |
| 2025-05-07 | 81,801 | 0 | 162,133 | 50.5% |
| 2025-05-06 | 79,667 | 0 | 125,792 | 63.3% |
| 2025-05-05 | 82,931 | 712 | 142,716 | 58.1% |
| 2025-05-02 | 78,779 | 0 | 133,919 | 58.8% |
| 2025-05-01 | 155,930 | 0 | 212,813 | 73.3% |
| 2025-04-30 | 121,974 | 0 | 152,856 | 79.8% |
| 2025-04-29 | 73,284 | 800 | 102,983 | 71.2% |
| 2025-04-28 | 94,199 | 0 | 118,921 | 79.2% |
| 2025-04-25 | 103,908 | 0 | 132,850 | 78.2% |
| 2025-04-24 | 57,310 | 0 | 89,800 | 63.8% |
| 2025-04-23 | 82,638 | 0 | 145,846 | 56.7% |
| 2025-04-22 | 74,860 | 0 | 130,983 | 57.2% |
| 2025-04-21 | 139,776 | 2,676 | 197,522 | 70.8% |
| 2025-04-17 | 190,252 | 0 | 264,016 | 72.1% |
| 2025-04-16 | 158,877 | 0 | 231,247 | 68.7% |
| 2025-04-15 | 274,006 | 0 | 398,107 | 68.8% |
| 2025-04-14 | 149,322 | 0 | 276,149 | 54.1% |
| 2025-04-11 | 116,536 | 0 | 203,460 | 57.3% |
| 2025-04-10 | 296,456 | 0 | 507,752 | 58.4% |
| 2025-04-09 | 51,949 | 0 | 106,163 | 48.9% |
| 2025-04-08 | 56,954 | 0 | 111,987 | 50.9% |
| 2025-04-07 | 58,382 | 35 | 119,012 | 49.1% |
| 2025-04-04 | 28,900 | 0 | 82,815 | 34.9% |
| 2025-04-03 | 49,396 | 0 | 82,769 | 59.7% |
| 2025-04-02 | 17,677 | 0 | 42,769 | 41.3% |
| 2025-04-01 | 17,906 | 0 | 54,741 | 32.7% |
| 2025-03-31 | 16,611 | 0 | 51,793 | 32.1% |
| 2025-03-28 | 9,759 | 0 | 39,017 | 25.0% |
| 2025-03-27 | 21,873 | 0 | 50,628 | 43.2% |
| 2025-03-26 | 20,946 | 0 | 37,102 | 56.5% |
| 2025-03-25 | 11,798 | 0 | 42,191 | 28.0% |
| 2025-03-24 | 42,237 | 0 | 88,782 | 47.6% |
| 2025-03-21 | 24,216 | 0 | 42,745 | 56.7% |
| 2025-03-20 | 32,361 | 781 | 73,307 | 44.1% |
| 2025-03-19 | 32,417 | 0 | 63,051 | 51.4% |
| 2025-03-18 | 30,562 | 0 | 61,999 | 49.3% |
| 2025-03-17 | 27,437 | 0 | 61,955 | 44.3% |
| 2025-03-14 | 15,388 | 0 | 48,225 | 31.9% |
| 2025-03-13 | 20,566 | 0 | 40,561 | 50.7% |
| 2025-03-12 | 29,941 | 0 | 61,130 | 49.0% |
| 2025-03-11 | 32,699 | 0 | 71,874 | 45.5% |
| 2025-03-10 | 45,186 | 0 | 132,662 | 34.1% |
| 2025-03-07 | 32,934 | 0 | 63,156 | 52.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.