| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Aedifica SA |
| Ticker | AED.BR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | BE0003851681 |
| LEI | 529900DTKNXL0AXQFN28 |
Show aggregate AED.BR holdings
| Date | Number of AED.BR Shares Held | Base Market Value of AED.BR Shares | Local Market Value of AED.BR Shares | Change in AED.BR Shares Held | Change in AED.BR Base Value | Current Price per AED.BR Share Held | Previous Price per AED.BR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 37,615 | EUR 2,968,678 | EUR 2,968,678 | 0 | EUR 63,782 | EUR 78.9227 | EUR 77.2271 |
| 2025-12-17 (Wednesday) | 37,615 | EUR 2,904,896 | EUR 2,904,896 | 0 | EUR 47,083 | EUR 77.2271 | EUR 75.9754 |
| 2025-12-16 (Tuesday) | 37,615 | EUR 2,857,813 | EUR 2,857,813 | 216 | EUR 46,815 | EUR 75.9754 | EUR 75.1624 |
| 2025-12-15 (Monday) | 37,399 | EUR 2,810,998 | EUR 2,810,998 | 0 | EUR 38,661 | EUR 75.1624 | EUR 74.1286 |
| 2025-12-12 (Friday) | 37,399 | EUR 2,772,337 | EUR 2,772,337 | 360 | EUR 15,828 | EUR 74.1286 | EUR 74.4218 |
| 2025-12-11 (Thursday) | 37,039 | EUR 2,756,509 | EUR 2,756,509 | 0 | EUR 22,650 | EUR 74.4218 | EUR 73.8103 |
| 2025-12-10 (Wednesday) | 37,039 | EUR 2,733,859 | EUR 2,733,859 | 0 | EUR 899 | EUR 73.8103 | EUR 73.786 |
| 2025-12-09 (Tuesday) | 37,039 | EUR 2,732,960 | EUR 2,732,960 | 0 | EUR -27,047 | EUR 73.786 | EUR 74.5162 |
| 2025-12-08 (Monday) | 37,039 | EUR 2,760,007 | EUR 2,760,007 | 0 | EUR -46,447 | EUR 74.5162 | EUR 75.7702 |
| 2025-12-05 (Friday) | 37,039 | EUR 2,806,454 | EUR 2,806,454 | 0 | EUR -19,115 | EUR 75.7702 | EUR 76.2863 |
| 2025-12-04 (Thursday) | 37,039 | EUR 2,825,569 | EUR 2,825,569 | 0 | EUR -14,373 | EUR 76.2863 | EUR 76.6744 |
| 2025-12-03 (Wednesday) | 37,039 | EUR 2,839,942 | EUR 2,839,942 | 0 | EUR 2,647 | EUR 76.6744 | EUR 76.6029 |
| 2025-12-02 (Tuesday) | 37,039 | EUR 2,837,295 | EUR 2,837,295 | 0 | EUR 2,871 | EUR 76.6029 | EUR 76.5254 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 216 | 65.750 | 64.150 | 64.310 | EUR 13,891 | 70.55 |
| 2025-12-12 | BUY | 360 | 63.550 | 63.050 | 63.100 | EUR 22,716 | 70.52 |
| 2025-12-01 | SELL | -994 | 66.500 | 65.600 | 65.690 | EUR -65,296 | 70.31 Profit of 4,589 on sale |
| 2025-11-26 | SELL | -71 | 65.650 | 65.050 | 65.110 | EUR -4,623 | 70.21 Profit of 362 on sale |
| 2025-11-20 | BUY | 222 | 66.550 | 65.250 | 65.380 | EUR 14,514 | 70.11 |
| 2025-11-19 | BUY | 2,220 | 66.800 | 66.000 | 66.080 | EUR 146,698 | 70.07 |
| 2025-11-14 | SELL | -284 | 66.800 | 65.800 | 65.900 | EUR -18,716 | 69.96 Profit of 1,153 on sale |
| 2025-10-29 | BUY | 142 | 63.550 | 64.550 | 64.450 | EUR 9,152 | 69.62 |
| 2025-10-21 | BUY | 284 | 62.400 | 62.600 | 62.580 | EUR 17,773 | 69.52 |
| 2025-10-07 | BUY | 142 | 60.350 | 60.450 | 60.440 | EUR 8,582 | 69.48 |
| 2025-08-15 | BUY | 142 | 64.550 | 65.400 | 65.315 | EUR 9,275 | 69.27 |
| 2025-08-07 | BUY | 426 | 65.600 | 65.950 | 65.915 | EUR 28,080 | 69.18 |
| 2025-07-29 | BUY | 142 | 63.600 | 64.100 | 64.050 | EUR 9,095 | 68.97 |
| 2025-07-14 | BUY | 284 | 65.300 | 65.500 | 65.480 | EUR 18,596 | 68.65 |
| 2025-06-30 | BUY | 284 | 66.050 | 66.750 | 66.680 | EUR 18,937 | 68.29 |
| 2025-06-25 | BUY | 426 | 66.050 | 67.000 | 66.905 | EUR 28,502 | 68.10 |
| 2025-06-20 | SELL | -71 | 67.100 | 67.100 | 67.100 | EUR -4,764 | 67.90 Profit of 57 on sale |
| 2025-06-12 | SELL | -576 | 66.550 | 67.100 | 67.045 | EUR -38,618 | 67.55 Profit of 290 on sale |
| 2025-06-02 | BUY | 216 | 66.200 | 66.550 | 66.515 | EUR 14,367 | 66.99 |
| 2025-05-28 | BUY | 144 | 66.200 | 67.300 | 67.190 | EUR 9,675 | 66.78 |
| 2025-05-14 | BUY | 71 | 66.250 | 67.350 | 67.240 | EUR 4,774 | 66.18 |
| 2025-05-13 | BUY | 142 | 66.050 | 66.900 | 66.815 | EUR 9,488 | 66.12 |
| 2025-05-07 | BUY | 213 | 69.250 | 70.200 | 70.105 | EUR 14,932 | 65.75 |
| 2025-04-28 | BUY | 71 | 67.850 | 68.100 | 68.075 | EUR 4,833 | 64.82 |
| 2025-04-16 | BUY | 923 | 66.850 | 67.400 | 67.345 | EUR 62,159 | 63.75 |
| 2025-04-14 | BUY | 142 | 64.100 | 64.250 | 64.235 | EUR 9,121 | 63.52 |
| 2025-04-08 | SELL | -144 | 60.700 | 61.100 | 61.060 | EUR -8,793 | 63.34 Profit of 328 on sale |
| 2025-04-04 | SELL | -144 | 60.650 | 62.950 | 62.720 | EUR -9,032 | 63.28 Profit of 81 on sale |
| 2025-03-28 | BUY | 720 | 62.800 | 62.800 | 62.800 | EUR 45,216 | 63.08 |
| 2025-03-12 | SELL | -144 | 62.100 | 62.400 | 62.370 | EUR -8,981 | 62.34 Loss of -4 on sale |
| 2025-03-04 | SELL | -144 | 61.600 | 61.850 | 61.825 | EUR -8,903 | 62.14 Profit of 45 on sale |
| 2025-02-26 | SELL | -288 | 62.450 | 62.550 | 62.540 | EUR -18,012 | 61.95 Loss of -170 on sale |
| 2025-02-13 | BUY | 73 | 59.750 | 60.050 | 60.020 | EUR 4,381 | 61.69 |
| 2025-02-12 | BUY | 292 | 59.450 | 60.200 | 60.125 | EUR 17,557 | 61.69 |
| 2025-01-27 | BUY | 72 | 57.450 | 57.750 | 57.720 | EUR 4,156 | 61.98 |
| 2025-01-23 | BUY | 72 | 56.850 | 57.000 | 56.985 | EUR 4,103 | 62.14 |
| 2024-12-04 | BUY | 144 | 57.950 | 58.150 | 58.130 | EUR 8,371 | 62.54 |
| 2024-12-03 | BUY | 216 | 56.850 | 56.900 | 56.895 | EUR 12,289 | 62.63 |
| 2024-11-19 | BUY | 432 | 56.950 | 57.750 | 57.670 | EUR 24,913 | 63.97 |
| 2024-11-18 | BUY | 144 | 57.000 | 57.750 | 57.675 | EUR 8,305 | 64.19 |
| 2024-11-12 | BUY | 288 | 58.100 | 58.700 | 58.640 | EUR 16,888 | 64.35 |
| 2024-11-11 | BUY | 72 | 58.950 | 59.250 | 59.220 | EUR 4,264 | 64.45 |
| 2024-11-07 | BUY | 360 | 57.900 | 58.200 | 58.170 | EUR 20,941 | 64.69 |
| 2024-10-23 | BUY | 142 | 60.750 | 61.250 | 61.200 | EUR 8,690 | 66.45 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy