| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate AMBU-B.CO holdings
| Date | Number of AMBU-B.CO Shares Held | Base Market Value of AMBU-B.CO Shares | Local Market Value of AMBU-B.CO Shares | Change in AMBU-B.CO Shares Held | Change in AMBU-B.CO Base Value | Current Price per AMBU-B.CO Share Held | Previous Price per AMBU-B.CO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 122,777 | DKK 1,876,300 | DKK 1,876,300 | ||||
| 2025-05-07 (Wednesday) | 122,777 | DKK 1,949,138 | DKK 1,949,138 | ||||
| 2025-05-06 (Tuesday) | 121,961 | DKK 2,233,752 | DKK 2,233,752 | 0 | DKK 4,301 | DKK 18.3153 | DKK 18.28 |
| 2025-05-05 (Monday) | 121,961 | DKK 2,229,451 | DKK 2,229,451 | 0 | DKK -18,832 | DKK 18.28 | DKK 18.4344 |
| 2025-05-02 (Friday) | 121,961 | DKK 2,248,283 | DKK 2,248,283 | 0 | DKK 100,531 | DKK 18.4344 | DKK 17.6102 |
| 2025-05-01 (Thursday) | 121,961 | DKK 2,147,752 | DKK 2,147,752 | 0 | DKK -38,665 | DKK 17.6102 | DKK 17.9272 |
| 2025-04-30 (Wednesday) | 121,961 | DKK 2,186,417 | DKK 2,186,417 | 0 | DKK 13,707 | DKK 17.9272 | DKK 17.8148 |
| 2025-04-29 (Tuesday) | 121,961 | DKK 2,172,710 | DKK 2,172,710 | 0 | DKK 4,944 | DKK 17.8148 | DKK 17.7743 |
| 2025-04-28 (Monday) | 121,961 | DKK 2,167,766 | DKK 2,167,766 | 272 | DKK 8,944 | DKK 17.7743 | DKK 17.7405 |
| 2025-04-25 (Friday) | 121,689 | DKK 2,158,822 | DKK 2,158,822 | 0 | DKK -12,028 | DKK 17.7405 | DKK 17.8393 |
| 2025-04-24 (Thursday) | 121,689 | DKK 2,170,850 | DKK 2,170,850 | 0 | DKK 23,397 | DKK 17.8393 | DKK 17.6471 |
| 2025-04-23 (Wednesday) | 121,689 | DKK 2,147,453 | DKK 2,147,453 | 0 | DKK 49,964 | DKK 17.6471 | DKK 17.2365 |
| 2025-04-22 (Tuesday) | 121,689 | DKK 2,097,489 | DKK 2,097,489 | 0 | DKK -46,348 | DKK 17.2365 | DKK 17.6173 |
| 2025-04-21 (Monday) | 121,689 | DKK 2,143,837 | DKK 2,143,837 | 0 | DKK 27,700 | DKK 17.6173 | DKK 17.3897 |
| 2025-04-18 (Friday) | 121,689 | DKK 2,116,137 | DKK 2,116,137 | 0 | DKK 0 | DKK 17.3897 | DKK 17.3897 |
| 2025-04-17 (Thursday) | 121,689 | DKK 2,116,137 | DKK 2,116,137 | 0 | DKK -5,742 | DKK 17.3897 | DKK 17.4369 |
| 2025-04-16 (Wednesday) | 121,689 | DKK 2,121,879 | DKK 2,121,879 | 3,536 | DKK 8,034 | DKK 17.4369 | DKK 17.8907 |
| 2025-04-15 (Tuesday) | 118,153 | DKK 2,113,845 | DKK 2,113,845 | 0 | DKK -17,809 | DKK 17.8907 | DKK 18.0415 |
| 2025-04-14 (Monday) | 118,153 | DKK 2,131,654 | DKK 2,131,654 | 540 | DKK 33,686 | DKK 18.0415 | DKK 17.8379 |
| 2025-04-11 (Friday) | 117,613 | DKK 2,097,968 | DKK 2,097,968 | 0 | DKK 11,800 | DKK 17.8379 | DKK 17.7376 |
| 2025-04-10 (Thursday) | 117,613 | DKK 2,086,168 | DKK 2,086,168 | 0 | DKK 135,629 | DKK 17.7376 | DKK 16.5844 |
| 2025-04-09 (Wednesday) | 117,613 | DKK 1,950,539 | DKK 1,950,539 | 0 | DKK -58,897 | DKK 16.5844 | DKK 17.0852 |
| 2025-04-08 (Tuesday) | 117,613 | DKK 2,009,436 | DKK 2,009,436 | -544 | DKK 29,750 | DKK 17.0852 | DKK 16.7547 |
| 2025-04-07 (Monday) | 118,157 | DKK 1,979,686 | DKK 1,979,686 | 0 | DKK 96,650 | DKK 16.7547 | DKK 15.9367 |
| 2025-04-04 (Friday) | 118,157 | DKK 1,883,036 | DKK 1,883,036 | -548 | DKK -150,796 | DKK 15.9367 | DKK 17.1335 |
| 2025-04-02 (Wednesday) | 118,705 | DKK 2,033,832 | DKK 2,033,832 | 0 | DKK 5,311 | DKK 17.1335 | DKK 17.0888 |
| 2025-04-01 (Tuesday) | 118,705 | DKK 2,028,521 | DKK 2,028,521 | 0 | DKK 1,322 | DKK 17.0888 | DKK 17.0776 |
| 2025-03-31 (Monday) | 118,705 | DKK 2,027,199 | DKK 2,027,199 | 0 | DKK -102,633 | DKK 17.0776 | DKK 17.9422 |
| 2025-03-28 (Friday) | 118,705 | DKK 2,129,832 | DKK 2,129,832 | 2,720 | DKK 112,220 | DKK 17.9422 | DKK 17.3955 |
| 2025-03-27 (Thursday) | 115,985 | DKK 2,017,612 | DKK 2,017,612 | 0 | DKK -33,974 | DKK 17.3955 | DKK 17.6884 |
| 2025-03-26 (Wednesday) | 115,985 | DKK 2,051,586 | DKK 2,051,586 | 0 | DKK -47,189 | DKK 17.6884 | DKK 18.0952 |
| 2025-03-25 (Tuesday) | 115,985 | DKK 2,098,775 | DKK 2,098,775 | 0 | DKK 23,643 | DKK 18.0952 | DKK 17.8914 |
| 2025-03-24 (Monday) | 115,985 | DKK 2,075,132 | DKK 2,075,132 | 0 | DKK 25,431 | DKK 17.8914 | DKK 17.6721 |
| 2025-03-21 (Friday) | 115,985 | DKK 2,049,701 | DKK 2,049,701 | 0 | DKK -40,058 | DKK 17.6721 | DKK 18.0175 |
| 2025-03-20 (Thursday) | 115,985 | DKK 2,089,759 | DKK 2,089,759 | 0 | DKK 12,951 | DKK 18.0175 | DKK 17.9058 |
| 2025-03-19 (Wednesday) | 115,985 | DKK 2,076,808 | DKK 2,076,808 | 0 | DKK -14,818 | DKK 17.9058 | DKK 18.0336 |
| 2025-03-18 (Tuesday) | 115,985 | DKK 2,091,626 | DKK 2,091,626 | 0 | DKK -3,517 | DKK 18.0336 | DKK 18.0639 |
| 2025-03-17 (Monday) | 115,985 | DKK 2,095,143 | DKK 2,095,143 | 0 | DKK 59,310 | DKK 18.0639 | DKK 17.5526 |
| 2025-03-14 (Friday) | 115,985 | DKK 2,035,833 | DKK 2,035,833 | 0 | DKK 11,759 | DKK 17.5526 | DKK 17.4512 |
| 2025-03-13 (Thursday) | 115,985 | DKK 2,024,074 | DKK 2,024,074 | 0 | DKK -19,019 | DKK 17.4512 | DKK 17.6151 |
| 2025-03-12 (Wednesday) | 115,985 | DKK 2,043,093 | DKK 2,043,093 | -544 | DKK 69,501 | DKK 17.6151 | DKK 16.9365 |
| 2025-03-11 (Tuesday) | 116,529 | DKK 1,973,592 | DKK 1,973,592 | 0 | DKK -82,837 | DKK 16.9365 | DKK 17.6474 |
| 2025-03-10 (Monday) | 116,529 | DKK 2,056,429 | DKK 2,056,429 | 0 | DKK -73,257 | DKK 17.6474 | DKK 18.276 |
| 2025-03-07 (Friday) | 116,529 | DKK 2,129,686 | DKK 2,129,686 | 0 | DKK -25,316 | DKK 18.276 | DKK 18.4933 |
| 2025-03-05 (Wednesday) | 116,529 | DKK 2,155,002 | DKK 2,155,002 | 0 | DKK 77,034 | DKK 18.4933 | DKK 17.8322 |
| 2025-03-04 (Tuesday) | 116,529 | DKK 2,077,968 | DKK 2,077,968 | -544 | DKK -85,616 | DKK 17.8322 | DKK 18.4806 |
| 2025-03-03 (Monday) | 117,073 | DKK 2,163,584 | DKK 2,163,584 | 0 | DKK 16,699 | DKK 18.4806 | DKK 18.338 |
| 2025-02-28 (Friday) | 117,073 | DKK 2,146,885 | DKK 2,146,885 | 0 | DKK -27,127 | DKK 18.338 | DKK 18.5697 |
| 2025-02-27 (Thursday) | 117,073 | DKK 2,174,012 | DKK 2,174,012 | 0 | DKK -71,303 | DKK 18.5697 | DKK 19.1788 |
| 2025-02-26 (Wednesday) | 117,073 | DKK 2,245,315 | DKK 2,245,315 | -1,088 | DKK -32,081 | DKK 19.1788 | DKK 19.2737 |
| 2025-02-25 (Tuesday) | 118,161 | DKK 2,277,396 | DKK 2,277,396 | 0 | DKK -24,156 | DKK 19.2737 | DKK 19.4781 |
| 2025-02-24 (Monday) | 118,161 | DKK 2,301,552 | DKK 2,301,552 | 0 | DKK -10,979 | DKK 19.4781 | DKK 19.571 |
| 2025-02-21 (Friday) | 118,161 | DKK 2,312,531 | DKK 2,312,531 | 0 | DKK -37,879 | DKK 19.571 | DKK 19.8916 |
| 2025-02-20 (Thursday) | 118,161 | DKK 2,350,410 | DKK 2,350,410 | 0 | DKK -24,237 | DKK 19.8916 | DKK 20.0967 |
| 2025-02-19 (Wednesday) | 118,161 | DKK 2,374,647 | DKK 2,374,647 | 0 | DKK 36,566 | DKK 20.0967 | DKK 19.7872 |
| 2025-02-18 (Tuesday) | 118,161 | DKK 2,338,081 | DKK 2,338,081 | 0 | DKK 30,573 | DKK 19.7872 | DKK 19.5285 |
| 2025-02-17 (Monday) | 118,161 | DKK 2,307,508 | DKK 2,307,508 | 0 | DKK -659 | DKK 19.5285 | DKK 19.5341 |
| 2025-02-14 (Friday) | 118,161 | DKK 2,308,167 | DKK 2,308,167 | 0 | DKK 79,977 | DKK 19.5341 | DKK 18.8572 |
| 2025-02-13 (Thursday) | 118,161 | DKK 2,228,190 | DKK 2,228,190 | 274 | DKK 50,046 | DKK 18.8572 | DKK 18.4765 |
| 2025-02-12 (Wednesday) | 117,887 | DKK 2,178,144 | DKK 2,178,144 | 1,096 | DKK 11,494 | DKK 18.4765 | DKK 18.5515 |
| 2025-02-11 (Tuesday) | 116,791 | DKK 2,166,650 | DKK 2,166,650 | 0 | DKK 4,557 | DKK 18.5515 | DKK 18.5125 |
| 2025-02-10 (Monday) | 116,791 | DKK 2,162,093 | DKK 2,162,093 | 0 | DKK -1,528 | DKK 18.5125 | DKK 18.5256 |
| 2025-02-07 (Friday) | 116,791 | DKK 2,163,621 | DKK 2,163,621 | 0 | DKK -5,278 | DKK 18.5256 | DKK 18.5708 |
| 2025-02-06 (Thursday) | 116,791 | DKK 2,168,899 | DKK 2,168,899 | 0 | DKK -17,511 | DKK 18.5708 | DKK 18.7207 |
| 2025-02-05 (Wednesday) | 116,791 | DKK 2,186,410 | DKK 2,186,410 | 0 | DKK 15,848 | DKK 18.7207 | DKK 18.585 |
| 2025-02-04 (Tuesday) | 116,791 | DKK 2,170,562 | DKK 2,170,562 | 0 | DKK 11,099 | DKK 18.585 | DKK 18.49 |
| 2025-02-03 (Monday) | 116,791 | DKK 2,159,463 | DKK 2,159,463 | 0 | DKK -32,951 | DKK 18.49 | DKK 18.7721 |
| 2025-01-31 (Friday) | 116,791 | DKK 2,192,414 | DKK 2,192,414 | 0 | DKK -54,210 | DKK 18.7721 | DKK 19.2363 |
| 2025-01-30 (Thursday) | 116,791 | DKK 2,246,624 | DKK 2,246,624 | 0 | DKK -26,561 | DKK 19.2363 | DKK 19.4637 |
| 2025-01-29 (Wednesday) | 116,791 | DKK 2,273,185 | DKK 2,273,185 | 0 | DKK 49,340 | DKK 19.4637 | DKK 19.0412 |
| 2025-01-28 (Tuesday) | 116,791 | DKK 2,223,845 | DKK 2,223,845 | 0 | DKK -10,033 | DKK 19.0412 | DKK 19.1271 |
| 2025-01-27 (Monday) | 116,791 | DKK 2,233,878 | DKK 2,233,878 | 272 | DKK 10,863 | DKK 19.1271 | DKK 19.0786 |
| 2025-01-24 (Friday) | 116,519 | DKK 2,223,015 | DKK 2,223,015 | 0 | DKK 7,951 | DKK 19.0786 | DKK 19.0103 |
| 2025-01-23 (Thursday) | 116,519 | DKK 2,215,064 | DKK 2,215,064 | 272 | DKK -9,215 | DKK 19.0103 | DKK 19.1341 |
| 2025-01-22 (Wednesday) | 116,247 | DKK 2,224,279 | DKK 2,224,279 | 0 | DKK 31,826 | DKK 19.1341 | DKK 18.8603 |
| 2025-01-22 (Wednesday) | 116,247 | DKK 2,224,279 | DKK 2,224,279 | 0 | DKK 31,826 | DKK 19.1341 | DKK 18.8603 |
| 2025-01-21 (Tuesday) | 116,247 | DKK 2,192,453 | DKK 2,192,453 | ||||
| 2025-01-20 (Monday) | 116,247 | DKK 2,242,749 | DKK 2,242,749 | ||||
| 2025-01-17 (Friday) | 116,247 | DKK 2,224,715 | DKK 2,224,715 | ||||
| 2025-01-16 (Thursday) | 116,247 | DKK 2,267,032 | DKK 2,267,032 | ||||
| 2025-01-15 (Wednesday) | 116,247 | DKK 2,220,897 | DKK 2,220,897 | ||||
| 2025-01-14 (Tuesday) | 116,247 | DKK 2,181,962 | DKK 2,181,962 | ||||
| 2025-01-13 (Monday) | 116,247 | DKK 2,145,808 | DKK 2,145,808 | ||||
| 2025-01-10 (Friday) | 116,247 | DKK 2,172,699 | DKK 2,172,699 | ||||
| 2025-01-09 (Thursday) | 116,247 | DKK 1,863,951 | DKK 1,863,951 | ||||
| 2025-01-09 (Thursday) | 116,247 | DKK 1,863,951 | DKK 1,863,951 | ||||
| 2025-01-09 (Thursday) | 116,247 | DKK 1,863,951 | DKK 1,863,951 | ||||
| 2025-01-08 (Wednesday) | 116,247 | DKK 1,765,282 | DKK 1,765,282 | ||||
| 2025-01-08 (Wednesday) | 116,247 | DKK 1,765,282 | DKK 1,765,282 | ||||
| 2025-01-08 (Wednesday) | 116,247 | DKK 1,765,282 | DKK 1,765,282 | ||||
| 2024-12-31 (Tuesday) | 118,179 | DKK 1,706,651 | DKK 1,706,651 | ||||
| 2024-12-30 (Monday) | 118,179 | DKK 1,710,606 | DKK 1,710,606 | ||||
| 2024-12-27 (Friday) | 118,179 | DKK 1,763,977 | DKK 1,763,977 | ||||
| 2024-12-26 (Thursday) | 118,179 | DKK 1,750,464 | DKK 1,750,464 | ||||
| 2024-12-24 (Tuesday) | 118,179 | DKK 1,747,295 | DKK 1,747,295 | ||||
| 2024-12-23 (Monday) | 118,179 | DKK 1,747,794 | DKK 1,747,794 | ||||
| 2024-12-20 (Friday) | 118,179 | DKK 1,751,264 | DKK 1,751,264 | ||||
| 2024-12-19 (Thursday) | 118,179 | DKK 1,741,057 | DKK 1,741,057 | ||||
| 2024-12-18 (Wednesday) | 118,179 | DKK 1,778,200 | DKK 1,778,200 | ||||
| 2024-12-17 (Tuesday) | 118,179 | DKK 1,729,769 | DKK 1,729,769 | ||||
| 2024-12-16 (Monday) | 117,351 | DKK 1,755,504 | DKK 1,755,504 | ||||
| 2024-12-13 (Friday) | 117,351 | DKK 1,763,492 | DKK 1,763,492 | ||||
| 2024-12-11 (Wednesday) | 117,075 | DKK 1,792,389 | DKK 1,792,389 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 272 | 17.774* | 18.22 | |||
| 2025-04-16 | BUY | 3,536 | 17.437* | 18.32 | |||
| 2025-04-14 | BUY | 540 | 18.042* | 18.33 | |||
| 2025-04-08 | SELL | -544 | 17.085* | 18.41 Profit of 10,013 on sale | |||
| 2025-04-04 | SELL | -548 | 15.937* | 18.49 Profit of 10,131 on sale | |||
| 2025-03-28 | BUY | 2,720 | 17.942* | 18.59 | |||
| 2025-03-12 | SELL | -544 | 17.615* | 18.86 Profit of 10,261 on sale | |||
| 2025-03-04 | SELL | -544 | 17.832* | 19.03 Profit of 10,354 on sale | |||
| 2025-02-26 | SELL | -1,088 | 19.179* | 19.09 Profit of 20,774 on sale | |||
| 2025-02-13 | BUY | 274 | 18.857* | 18.85 | |||
| 2025-02-12 | BUY | 1,096 | 18.477* | 18.87 | |||
| 2025-01-27 | BUY | 272 | 19.127* | 19.09 | |||
| 2025-01-23 | BUY | 272 | 19.010* | 19.13 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.