Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for AMC
| Stock Name | AMC Entertainment Holdings Inc |
| Ticker | AMC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US00165C3025 |
| LEI | 549300ZO77UNR6NRBR11 |
| Ticker | AMC(EUR) F |
Show aggregate AMC holdings
News associated with AMC
- Notable Monday Option Activity: ARRY, FFIV, AMC
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Array Technologies Inc (Symbol: ARRY), where a total of 33,940 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to ab - 2025-04-28 19:17:47
- DLB, AMC Expand Partnership to Boost the Premium Moviegoing Experience
- Dolby and AMC are set to add 40 new Dolby Cinema locations by the end of 2027, raising the total count by 25% to more than 200 nationwide. - 2025-04-01 13:06:00
iShares MSCI World Small Cap UCITS ETF USD (Acc) AMC holdings
| Date | Number of AMC Shares Held | Base Market Value of AMC Shares | Local Market Value of AMC Shares | Change in AMC Shares Held | Change in AMC Base Value | Current Price per AMC Share Held | Previous Price per AMC Share Held |
|---|
| 2025-05-08 (Thursday) | 175,832 | USD 474,746 | USD 474,746 | 0 | USD -1,759 | USD 2.7 | USD 2.71 |
| 2025-05-07 (Wednesday) | 175,832 | USD 476,505 | USD 476,505 | 1,269 | USD 8,676 | USD 2.71 | USD 2.68 |
| 2025-05-06 (Tuesday) | 174,563 | USD 467,829 | USD 467,829 | 0 | USD 6,983 | USD 2.68 | USD 2.64 |
| 2025-05-05 (Monday) | 174,563 | USD 460,846 | USD 460,846 | 0 | USD -6,983 | USD 2.64 | USD 2.68 |
| 2025-05-02 (Friday) | 174,563 | USD 467,829 | USD 467,829 | 0 | USD 5,237 | USD 2.68 | USD 2.65 |
| 2025-05-01 (Thursday) | 174,563 | USD 462,592 | USD 462,592 | 0 | USD -3,491 | USD 2.65 | USD 2.67 |
| 2025-04-30 (Wednesday) | 174,563 | USD 466,083 | USD 466,083 | 0 | USD -1,746 | USD 2.67 | USD 2.68 |
| 2025-04-29 (Tuesday) | 174,563 | USD 467,829 | USD 467,829 | 0 | USD -6,982 | USD 2.68 | USD 2.72 |
| 2025-04-28 (Monday) | 174,563 | USD 474,811 | USD 474,811 | 417 | USD 2,875 | USD 2.72 | USD 2.71 |
| 2025-04-25 (Friday) | 174,146 | USD 471,936 | USD 471,936 | 0 | USD 0 | USD 2.71 | USD 2.71 |
| 2025-04-24 (Thursday) | 174,146 | USD 471,936 | USD 471,936 | 0 | USD 0 | USD 2.71 | USD 2.71 |
| 2025-04-23 (Wednesday) | 174,146 | USD 471,936 | USD 471,936 | 0 | USD -1,741 | USD 2.71 | USD 2.72 |
| 2025-04-22 (Tuesday) | 174,146 | USD 473,677 | USD 473,677 | 0 | USD 5,224 | USD 2.72 | USD 2.69 |
| 2025-04-21 (Monday) | 174,146 | USD 468,453 | USD 468,453 | 0 | USD -15,673 | USD 2.69 | USD 2.78 |
| 2025-04-18 (Friday) | 174,146 | USD 484,126 | USD 484,126 | 0 | USD 0 | USD 2.78 | USD 2.78 |
| 2025-04-17 (Thursday) | 174,146 | USD 484,126 | USD 484,126 | 0 | USD -3,483 | USD 2.78 | USD 2.8 |
| 2025-04-16 (Wednesday) | 174,146 | USD 487,609 | USD 487,609 | 5,434 | USD -11,779 | USD 2.8 | USD 2.96 |
| 2025-04-15 (Tuesday) | 168,712 | USD 499,388 | USD 499,388 | 0 | USD 13,497 | USD 2.96 | USD 2.88 |
| 2025-04-14 (Monday) | 168,712 | USD 485,891 | USD 485,891 | 828 | USD -9,367 | USD 2.88 | USD 2.95 |
| 2025-04-11 (Friday) | 167,884 | USD 495,258 | USD 495,258 | 0 | USD 5,037 | USD 2.95 | USD 2.92 |
| 2025-04-10 (Thursday) | 167,884 | USD 490,221 | USD 490,221 | 0 | USD 5,036 | USD 2.92 | USD 2.89 |
| 2025-04-09 (Wednesday) | 167,884 | USD 485,185 | USD 485,185 | 0 | USD 40,292 | USD 2.89 | USD 2.65 |
| 2025-04-08 (Tuesday) | 167,884 | USD 444,893 | USD 444,893 | -844 | USD -19,109 | USD 2.65 | USD 2.75 |
| 2025-04-07 (Monday) | 168,728 | USD 464,002 | USD 464,002 | 0 | USD 16,873 | USD 2.75 | USD 2.65 |
| 2025-04-04 (Friday) | 168,728 | USD 447,129 | USD 447,129 | -864 | USD -19,249 | USD 2.65 | USD 2.75 |
| 2025-04-02 (Wednesday) | 169,592 | USD 466,378 | USD 466,378 | 0 | USD -5,088 | USD 2.75 | USD 2.78 |
| 2025-04-01 (Tuesday) | 169,592 | USD 471,466 | USD 471,466 | 0 | USD -15,263 | USD 2.78 | USD 2.87 |
| 2025-03-31 (Monday) | 169,592 | USD 486,729 | USD 486,729 | 0 | USD -1,696 | USD 2.87 | USD 2.88 |
| 2025-03-28 (Friday) | 169,592 | USD 488,425 | USD 488,425 | 4,190 | USD -1,165 | USD 2.88 | USD 2.96 |
| 2025-03-27 (Thursday) | 165,402 | USD 489,590 | USD 489,590 | 0 | USD -11,578 | USD 2.96 | USD 3.03 |
| 2025-03-26 (Wednesday) | 165,402 | USD 501,168 | USD 501,168 | 0 | USD -6,616 | USD 3.03 | USD 3.07 |
| 2025-03-25 (Tuesday) | 165,402 | USD 507,784 | USD 507,784 | 0 | USD -1,654 | USD 3.07 | USD 3.08 |
| 2025-03-24 (Monday) | 165,402 | USD 509,438 | USD 509,438 | 0 | USD 6,616 | USD 3.08 | USD 3.04 |
| 2025-03-21 (Friday) | 165,402 | USD 502,822 | USD 502,822 | 0 | USD 8,270 | USD 3.04 | USD 2.99 |
| 2025-03-20 (Thursday) | 165,402 | USD 494,552 | USD 494,552 | 0 | USD -8,270 | USD 2.99 | USD 3.04 |
| 2025-03-19 (Wednesday) | 165,402 | USD 502,822 | USD 502,822 | 0 | USD 3,308 | USD 3.04 | USD 3.02 |
| 2025-03-18 (Tuesday) | 165,402 | USD 499,514 | USD 499,514 | 0 | USD 1,654 | USD 3.02 | USD 3.01 |
| 2025-03-17 (Monday) | 165,402 | USD 497,860 | USD 497,860 | 0 | USD 18,194 | USD 3.01 | USD 2.9 |
| 2025-03-14 (Friday) | 165,402 | USD 479,666 | USD 479,666 | 0 | USD 9,924 | USD 2.9 | USD 2.84 |
| 2025-03-13 (Thursday) | 165,402 | USD 469,742 | USD 469,742 | 0 | USD -16,540 | USD 2.84 | USD 2.94 |
| 2025-03-12 (Wednesday) | 165,402 | USD 486,282 | USD 486,282 | -848 | USD -7,481 | USD 2.94 | USD 2.97 |
| 2025-03-11 (Tuesday) | 166,250 | USD 493,763 | USD 493,763 | 0 | USD -1,662 | USD 2.97 | USD 2.98 |
| 2025-03-10 (Monday) | 166,250 | USD 495,425 | USD 495,425 | 0 | USD -13,300 | USD 2.98 | USD 3.06 |
| 2025-03-07 (Friday) | 166,250 | USD 508,725 | USD 508,725 | 0 | USD 1,662 | USD 3.06 | USD 3.05 |
| 2025-03-05 (Wednesday) | 166,250 | USD 507,063 | USD 507,063 | 0 | USD -4,987 | USD 3.05 | USD 3.08 |
| 2025-03-04 (Tuesday) | 166,250 | USD 512,050 | USD 512,050 | -836 | USD 2,438 | USD 3.08 | USD 3.05 |
| 2025-03-03 (Monday) | 167,086 | USD 509,612 | USD 509,612 | 0 | USD -41,772 | USD 3.05 | USD 3.3 |
| 2025-02-28 (Friday) | 167,086 | USD 551,384 | USD 551,384 | 0 | USD 13,367 | USD 3.3 | USD 3.22 |
| 2025-02-27 (Thursday) | 167,086 | USD 538,017 | USD 538,017 | 0 | USD -6,683 | USD 3.22 | USD 3.26 |
| 2025-02-26 (Wednesday) | 167,086 | USD 544,700 | USD 544,700 | -1,672 | USD -7,139 | USD 3.26 | USD 3.27 |
| 2025-02-25 (Tuesday) | 168,758 | USD 551,839 | USD 551,839 | 0 | USD -15,188 | USD 3.27 | USD 3.36 |
| 2025-02-24 (Monday) | 168,758 | USD 567,027 | USD 567,027 | 0 | USD -11,813 | USD 3.36 | USD 3.43 |
| 2025-02-21 (Friday) | 168,758 | USD 578,840 | USD 578,840 | 0 | USD -10,125 | USD 3.43 | USD 3.49 |
| 2025-02-20 (Thursday) | 168,758 | USD 588,965 | USD 588,965 | 0 | USD -13,501 | USD 3.49 | USD 3.57 |
| 2025-02-19 (Wednesday) | 168,758 | USD 602,466 | USD 602,466 | 0 | USD -21,939 | USD 3.57 | USD 3.7 |
| 2025-02-18 (Tuesday) | 168,758 | USD 624,405 | USD 624,405 | 0 | USD 25,314 | USD 3.7 | USD 3.55 |
| 2025-02-17 (Monday) | 168,758 | USD 599,091 | USD 599,091 | 0 | USD 0 | USD 3.55 | USD 3.55 |
| 2025-02-14 (Friday) | 168,758 | USD 599,091 | USD 599,091 | 0 | USD 11,813 | USD 3.55 | USD 3.48 |
| 2025-02-13 (Thursday) | 168,758 | USD 587,278 | USD 587,278 | 428 | USD -1,877 | USD 3.48 | USD 3.5 |
| 2025-02-12 (Wednesday) | 168,330 | USD 589,155 | USD 589,155 | 1,720 | USD 37,676 | USD 3.5 | USD 3.31 |
| 2025-02-11 (Tuesday) | 166,610 | USD 551,479 | USD 551,479 | 0 | USD 23,325 | USD 3.31 | USD 3.17 |
| 2025-02-10 (Monday) | 166,610 | USD 528,154 | USD 528,154 | 0 | USD 11,663 | USD 3.17 | USD 3.1 |
| 2025-02-07 (Friday) | 166,610 | USD 516,491 | USD 516,491 | 0 | USD 0 | USD 3.1 | USD 3.1 |
| 2025-02-06 (Thursday) | 166,610 | USD 516,491 | USD 516,491 | 0 | USD -4,998 | USD 3.1 | USD 3.13 |
| 2025-02-05 (Wednesday) | 166,610 | USD 521,489 | USD 521,489 | 0 | USD -4,999 | USD 3.13 | USD 3.16 |
| 2025-02-04 (Tuesday) | 166,610 | USD 526,488 | USD 526,488 | 0 | USD 13,329 | USD 3.16 | USD 3.08 |
| 2025-02-03 (Monday) | 166,610 | USD 513,159 | USD 513,159 | 0 | USD -4,998 | USD 3.08 | USD 3.11 |
| 2025-01-31 (Friday) | 166,610 | USD 518,157 | USD 518,157 | 0 | USD -4,998 | USD 3.11 | USD 3.14 |
| 2025-01-30 (Thursday) | 166,610 | USD 523,155 | USD 523,155 | 0 | USD -11,663 | USD 3.14 | USD 3.21 |
| 2025-01-29 (Wednesday) | 166,610 | USD 534,818 | USD 534,818 | 0 | USD -14,995 | USD 3.21 | USD 3.3 |
| 2025-01-28 (Tuesday) | 166,610 | USD 549,813 | USD 549,813 | 0 | USD 8,330 | USD 3.3 | USD 3.25 |
| 2025-01-27 (Monday) | 166,610 | USD 541,483 | USD 541,483 | 419 | USD -26,890 | USD 3.25 | USD 3.42 |
| 2025-01-24 (Friday) | 166,191 | USD 568,373 | USD 568,373 | 0 | USD 1,662 | USD 3.42 | USD 3.41 |
| 2025-01-23 (Thursday) | 166,191 | USD 566,711 | USD 566,711 | 417 | USD 4,737 | USD 3.41 | USD 3.39 |
| 2025-01-22 (Wednesday) | 165,774 | USD 561,974 | USD 561,974 | 0 | USD -14,920 | USD 3.39 | USD 3.48 |
| 2025-01-22 (Wednesday) | 165,774 | USD 561,974 | USD 561,974 | 0 | USD -14,920 | USD 3.39 | USD 3.48 |
| 2025-01-21 (Tuesday) | 165,774 | USD 576,894 | USD 576,894 | | | | |
| 2025-01-20 (Monday) | 165,774 | USD 580,209 | USD 580,209 | | | | |
| 2025-01-17 (Friday) | 165,774 | USD 580,209 | USD 580,209 | | | | |
| 2025-01-16 (Thursday) | 165,774 | USD 593,471 | USD 593,471 | | | | |
| 2025-01-15 (Wednesday) | 165,774 | USD 581,867 | USD 581,867 | | | | |
| 2025-01-14 (Tuesday) | 165,774 | USD 537,108 | USD 537,108 | | | | |
| 2025-01-13 (Monday) | 165,774 | USD 581,867 | USD 581,867 | | | | |
| 2025-01-10 (Friday) | 165,774 | USD 629,941 | USD 629,941 | | | | |
| 2025-01-09 (Thursday) | 165,774 | USD 654,807 | USD 654,807 | | | | |
| 2025-01-09 (Thursday) | 165,774 | USD 654,807 | USD 654,807 | | | | |
| 2025-01-09 (Thursday) | 165,774 | USD 654,807 | USD 654,807 | | | | |
| 2025-01-08 (Wednesday) | 165,774 | USD 654,807 | USD 654,807 | | | | |
| 2025-01-08 (Wednesday) | 165,774 | USD 654,807 | USD 654,807 | | | | |
| 2025-01-08 (Wednesday) | 165,774 | USD 654,807 | USD 654,807 | | | | |
| 2025-01-02 (Thursday) | 168,686 | USD 678,118 | USD 678,118 | | | | |
| 2024-12-30 (Monday) | 168,686 | USD 669,683 | USD 669,683 | | | | |
| 2024-12-10 (Tuesday) | 167,008 | USD 743,186 | USD 743,186 | 0 | USD -10,020 | USD 4.45 | USD 4.51 |
| 2024-12-09 (Monday) | 167,008 | USD 753,206 | USD 753,206 | 14,724 | USD 32,903 | USD 4.51 | USD 4.73 |
| 2024-12-06 (Friday) | 152,284 | USD 720,303 | USD 720,303 | 0 | USD -71,574 | USD 4.73 | USD 5.2 |
| 2024-12-05 (Thursday) | 152,284 | USD 791,877 | USD 791,877 | 0 | USD 44,163 | USD 5.2 | USD 4.91 |
| 2024-12-04 (Wednesday) | 152,284 | USD 747,714 | USD 747,714 | 818 | USD 11,589 | USD 4.91 | USD 4.86 |
| 2024-12-03 (Tuesday) | 151,466 | USD 736,125 | USD 736,125 | 1,227 | USD -21,080 | USD 4.86 | USD 5.04 |
| 2024-12-02 (Monday) | 150,239 | USD 757,205 | USD 757,205 | 0 | USD 13,522 | USD 5.04 | USD 4.95 |
| 2024-11-29 (Friday) | 150,239 | USD 743,683 | USD 743,683 | 0 | USD -3,005 | USD 4.95 | USD 4.97 |
| 2024-11-28 (Thursday) | 150,239 | USD 746,688 | USD 746,688 | 0 | USD 0 | USD 4.97 | USD 4.97 |
| 2024-11-27 (Wednesday) | 150,239 | USD 746,688 | USD 746,688 | 0 | USD 25,541 | USD 4.97 | USD 4.8 |
| 2024-11-26 (Tuesday) | 150,239 | USD 721,147 | USD 721,147 | 0 | USD -9,015 | USD 4.8 | USD 4.86 |
| 2024-11-26 (Tuesday) | 150,239 | USD 721,147 | USD 721,147 | 0 | USD -9,015 | USD 4.8 | USD 4.86 |
| 2024-11-25 (Monday) | 150,239 | USD 730,162 | USD 730,162 | 0 | USD 46,575 | USD 4.86 | USD 4.55 |
| 2024-11-25 (Monday) | 150,239 | USD 730,162 | USD 730,162 | 0 | USD 46,575 | USD 4.86 | USD 4.55 |
| 2024-11-22 (Friday) | 150,239 | USD 683,587 | USD 683,587 | 0 | USD 9,014 | USD 4.55 | USD 4.49 |
| 2024-11-21 (Thursday) | 150,239 | USD 674,573 | USD 674,573 | 0 | USD 7,512 | USD 4.49 | USD 4.44 |
| 2024-11-20 (Wednesday) | 150,239 | USD 667,061 | USD 667,061 | 0 | USD 15,024 | USD 4.44 | USD 4.34 |
| 2024-11-19 (Tuesday) | 150,239 | USD 652,037 | USD 652,037 | 2,472 | USD 7,773 | USD 4.34 | USD 4.36 |
| 2024-11-18 (Monday) | 147,767 | USD 644,264 | USD 644,264 | 824 | USD -25,796 | USD 4.36 | USD 4.56 |
| 2024-11-12 (Tuesday) | 146,943 | USD 670,060 | USD 670,060 | 1,644 | USD 17,667 | USD 4.56 | USD 4.49 |
| 2024-11-11 (Monday) | 145,299 | USD 652,393 | USD 652,393 | 411 | USD 33,721 | USD 4.49 | USD 4.27 |
| 2024-11-11 (Monday) | 145,299 | USD 652,393 | USD 652,393 | 411 | USD 33,721 | USD 4.49 | USD 4.27 |
| 2024-11-08 (Friday) | 144,888 | USD 618,672 | USD 618,672 | 0 | USD -4,346 | USD 4.27 | USD 4.3 |
| 2024-11-08 (Friday) | 144,888 | USD 618,672 | USD 618,672 | 0 | USD -4,346 | USD 4.27 | USD 4.3 |
| 2024-11-07 (Thursday) | 144,888 | USD 623,018 | USD 623,018 | 2,025 | USD -31,295 | USD 4.3 | USD 4.58 |
| 2024-11-07 (Thursday) | 144,888 | USD 623,018 | USD 623,018 | 2,025 | USD -31,295 | USD 4.3 | USD 4.58 |
| 2024-11-06 (Wednesday) | 142,863 | USD 654,313 | USD 654,313 | 0 | USD 27,144 | USD 4.58 | USD 4.39 |
| 2024-11-06 (Wednesday) | 142,863 | USD 654,313 | USD 654,313 | 0 | USD 27,144 | USD 4.58 | USD 4.39 |
| 2024-11-05 (Tuesday) | 142,863 | USD 627,169 | USD 627,169 | 0 | USD 5,715 | USD 4.39 | USD 4.35 |
| 2024-11-05 (Tuesday) | 142,863 | USD 627,169 | USD 627,169 | 0 | USD 5,715 | USD 4.39 | USD 4.35 |
| 2024-11-04 (Monday) | 142,863 | USD 621,454 | USD 621,454 | 0 | USD -22,858 | USD 4.35 | USD 4.51 |
| 2024-11-04 (Monday) | 142,863 | USD 621,454 | USD 621,454 | 0 | USD -22,858 | USD 4.35 | USD 4.51 |
| 2024-11-01 (Friday) | 142,863 | USD 644,312 | USD 644,312 | 0 | USD 17,143 | USD 4.51 | USD 4.39 |
| 2024-11-01 (Friday) | 142,863 | USD 644,312 | USD 644,312 | 0 | USD 17,143 | USD 4.51 | USD 4.39 |
| 2024-10-31 (Thursday) | 142,863 | USD 627,169 | USD 627,169 | 0 | USD -24,286 | USD 4.39 | USD 4.56 |
| 2024-10-31 (Thursday) | 142,863 | USD 627,169 | USD 627,169 | 0 | USD -24,286 | USD 4.39 | USD 4.56 |
| 2024-10-30 (Wednesday) | 142,863 | USD 651,455 | USD 651,455 | 0 | USD 17,143 | USD 4.56 | USD 4.44 |
| 2024-10-30 (Wednesday) | 142,863 | USD 651,455 | USD 651,455 | 0 | USD 17,143 | USD 4.56 | USD 4.44 |
| 2024-10-29 (Tuesday) | 142,863 | USD 634,312 | USD 634,312 | 0 | USD 0 | USD 4.44 | USD 4.44 |
| 2024-10-29 (Tuesday) | 142,863 | USD 634,312 | USD 634,312 | 0 | USD 0 | USD 4.44 | USD 4.44 |
| 2024-10-28 (Monday) | 142,863 | USD 634,312 | USD 634,312 | 0 | USD 17,144 | USD 4.44 | USD 4.32 |
| 2024-10-28 (Monday) | 142,863 | USD 634,312 | USD 634,312 | 0 | USD 17,144 | USD 4.44 | USD 4.32 |
| 2024-10-25 (Friday) | 142,863 | USD 617,168 | USD 617,168 | 0 | USD -5,715 | USD 4.32 | USD 4.36 |
| 2024-10-25 (Friday) | 142,863 | USD 617,168 | USD 617,168 | 0 | USD -5,715 | USD 4.32 | USD 4.36 |
| 2024-10-24 (Thursday) | 142,863 | USD 622,883 | USD 622,883 | 0 | USD 17,144 | USD 4.36 | USD 4.24 |
| 2024-10-24 (Thursday) | 142,863 | USD 622,883 | USD 622,883 | 0 | USD 17,144 | USD 4.36 | USD 4.24 |
| 2024-10-23 (Wednesday) | 142,863 | USD 605,739 | USD 605,739 | 810 | USD -10,771 | USD 4.24 | USD 4.34 |
| 2024-10-23 (Wednesday) | 142,863 | USD 605,739 | USD 605,739 | 810 | USD -10,771 | USD 4.24 | USD 4.34 |
| 2024-10-22 (Tuesday) | 142,053 | USD 616,510 | USD 616,510 | 0 | USD 7,103 | USD 4.34 | USD 4.29 |
| 2024-10-22 (Tuesday) | 142,053 | USD 616,510 | USD 616,510 | 0 | USD 7,103 | USD 4.34 | USD 4.29 |
| 2024-10-21 (Monday) | 142,053 | USD 609,407 | USD 609,407 | 0 | USD -9,944 | USD 4.29 | USD 4.36 |
| 2024-10-18 (Friday) | 142,053 | USD 619,351 | USD 619,351 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AMC by Blackrock for IE00BF4RFH31
Show aggregate share trades of AMC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 1,269 | | | 2.710* | | 3.65 |
| 2025-04-28 | BUY | 417 | | | 2.720* | | 3.71 |
| 2025-04-16 | BUY | 5,434 | | | 2.800* | | 3.78 |
| 2025-04-14 | BUY | 828 | | | 2.880* | | 3.79 |
| 2025-04-08 | SELL | -844 | | | 2.650* | | 3.83 Profit of 3,230 on sale |
| 2025-04-04 | SELL | -864 | | | 2.650* | | 3.85 Profit of 3,326 on sale |
| 2025-03-28 | BUY | 4,190 | | | 2.880* | | 3.89 |
| 2025-03-12 | SELL | -848 | | | 2.940* | | 4.02 Profit of 3,406 on sale |
| 2025-03-04 | SELL | -836 | | | 3.080* | | 4.08 Profit of 3,409 on sale |
| 2025-02-26 | SELL | -1,672 | | | 3.260* | | 4.12 Profit of 6,894 on sale |
| 2025-02-13 | BUY | 428 | | | 3.480* | | 4.21 |
| 2025-02-12 | BUY | 1,720 | | | 3.500* | | 4.22 |
| 2025-01-27 | BUY | 419 | | | 3.250* | | 4.45 |
| 2025-01-23 | BUY | 417 | | | 3.410* | | 4.48 |
| 2024-12-09 | BUY | 14,724 | | | 4.510* | | 4.53 |
| 2024-12-04 | BUY | 818 | | | 4.910* | | 4.50 |
| 2024-12-03 | BUY | 1,227 | | | 4.860* | | 4.49 |
| 2024-11-19 | BUY | 2,472 | | | 4.340* | | 4.40 |
| 2024-11-18 | BUY | 824 | | | 4.360* | | 4.40 |
| 2024-11-12 | BUY | 1,644 | | | 4.560* | | 4.40 |
| 2024-11-11 | BUY | 411 | | | 4.490* | | 4.39 |
| 2024-11-11 | BUY | 411 | | | 4.490* | | 4.39 |
| 2024-11-07 | BUY | 2,025 | | | 4.300* | | 4.41 |
| 2024-11-07 | BUY | 2,025 | | | 4.300* | | 4.41 |
| 2024-10-23 | BUY | 810 | | | 4.240* | | 4.32 |
| 2024-10-23 | BUY | 810 | | | 4.240* | | 4.32 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AMC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 2,157,497 | 16,044 | 4,412,441 | 48.9% |
| 2025-05-08 | 1,300,394 | 43,188 | 5,551,587 | 23.4% |
| 2025-05-07 | 1,551,856 | 23,679 | 3,613,273 | 42.9% |
| 2025-05-06 | 1,572,900 | 749 | 3,686,650 | 42.7% |
| 2025-05-05 | 1,162,591 | 13,736 | 3,007,481 | 38.7% |
| 2025-05-02 | 1,756,692 | 31,380 | 3,965,232 | 44.3% |
| 2025-05-01 | 1,592,691 | 21,686 | 3,620,924 | 44.0% |
| 2025-04-30 | 1,528,760 | 1,630 | 4,252,173 | 36.0% |
| 2025-04-29 | 1,471,942 | 9,129 | 3,172,171 | 46.4% |
| 2025-04-28 | 1,329,608 | 15,843 | 3,134,517 | 42.4% |
| 2025-04-25 | 1,446,696 | 1,137 | 2,797,736 | 51.7% |
| 2025-04-24 | 1,139,378 | 25,783 | 3,389,327 | 33.6% |
| 2025-04-23 | 1,742,511 | 4,108 | 3,782,252 | 46.1% |
| 2025-04-22 | 1,769,544 | 7,590 | 3,691,873 | 47.9% |
| 2025-04-21 | 1,865,905 | 6,626 | 3,688,026 | 50.6% |
| 2025-04-17 | 1,293,204 | 4,251 | 2,981,283 | 43.4% |
| 2025-04-16 | 1,690,583 | 547 | 3,723,039 | 45.4% |
| 2025-04-15 | 907,906 | 8,559 | 2,297,820 | 39.5% |
| 2025-04-14 | 1,153,171 | 5,120 | 3,202,964 | 36.0% |
| 2025-04-11 | 1,408,826 | 12,830 | 3,086,021 | 45.7% |
| 2025-04-10 | 1,879,482 | 59,276 | 4,413,254 | 42.6% |
| 2025-04-09 | 3,123,153 | 47,483 | 6,440,091 | 48.5% |
| 2025-04-08 | 1,806,806 | 14,318 | 4,026,870 | 44.9% |
| 2025-04-07 | 4,165,212 | 11,687 | 9,178,083 | 45.4% |
| 2025-04-04 | 3,333,532 | 60,587 | 7,273,624 | 45.8% |
| 2025-04-03 | 2,087,177 | 40,208 | 4,631,284 | 45.1% |
| 2025-04-02 | 1,333,994 | 16,319 | 3,180,470 | 41.9% |
| 2025-04-01 | 2,046,734 | 15,303 | 4,689,750 | 43.6% |
| 2025-03-31 | 1,081,446 | 12,982 | 3,009,454 | 35.9% |
| 2025-03-28 | 1,434,503 | 44,043 | 3,280,996 | 43.7% |
| 2025-03-27 | 1,820,410 | 587 | 4,340,304 | 41.9% |
| 2025-03-26 | 1,919,527 | 13,859 | 4,942,884 | 38.8% |
| 2025-03-25 | 1,407,163 | 37,599 | 2,812,103 | 50.0% |
| 2025-03-24 | 1,161,033 | 10,459 | 3,456,191 | 33.6% |
| 2025-03-21 | 1,047,374 | 7,256 | 3,026,616 | 34.6% |
| 2025-03-20 | 1,160,796 | 15,305 | 2,962,350 | 39.2% |
| 2025-03-19 | 909,752 | 27,010 | 2,817,716 | 32.3% |
| 2025-03-18 | 925,546 | 24,490 | 2,676,221 | 34.6% |
| 2025-03-17 | 1,115,465 | 15,099 | 3,847,434 | 29.0% |
| 2025-03-14 | 1,391,226 | 3,702 | 4,284,866 | 32.5% |
| 2025-03-13 | 1,526,662 | 26,938 | 4,317,689 | 35.4% |
| 2025-03-12 | 942,236 | 9,435 | 2,795,824 | 33.7% |
| 2025-03-11 | 1,100,042 | 19,235 | 3,532,100 | 31.1% |
| 2025-03-10 | 1,148,215 | 27,272 | 4,686,317 | 24.5% |
| 2025-03-07 | 1,183,284 | 35,193 | 3,189,182 | 37.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.