Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for ANGI
| Stock Name | ANGI Homeservices Inc |
| Ticker | ANGI(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US00183L1026 |
| LEI | 5493003ENY577E6SZL06 |
Show aggregate ANGI holdings
News associated with ANGI
- State of Wyoming Makes New Investment in Angi Inc. (NASDAQ:ANGI)
- State of Wyoming purchased a new position in shares of Angi Inc. (NASDAQ:ANGI – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 41,846 shares of the technology company’s stock, valued at approximately $69,000. Other institutional investors and hedge funds […] - 2025-05-29 07:50:56
- 58,635 Shares in Angi Inc. (NASDAQ:ANGI) Purchased by Balyasny Asset Management L.P.
- Balyasny Asset Management L.P. acquired a new position in shares of Angi Inc. (NASDAQ:ANGI – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 58,635 shares of the technology company’s stock, valued at approximately $97,000. A number of other […] - 2025-05-19 07:48:50
- Best Gig Economy Stocks to Monitor Amid its Growing Popularity
- The gig economy offers multiple advantages. If you wish to make the most of this rising trend, focusing on stocks like AMZN, LYFT and ANGI appears prudent. - 2025-05-15 12:53:00
- Dimensional Fund Advisors LP Has $3 Million Holdings in Angi Inc. (NASDAQ:ANGI)
- Dimensional Fund Advisors LP cut its holdings in Angi Inc. (NASDAQ:ANGI – Free Report) by 6.9% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,805,271 shares of the technology company’s stock after selling 134,254 shares during the quarter. Dimensional Fund Advisors LP’s holdings in Angi were worth $2,996,000 at the end of […] - 2025-05-14 07:36:47
- Angi (NASDAQ:ANGI) Shares Gap Up Following Earnings Beat
- Angi Inc. (NASDAQ:ANGI – Get Free Report) shares gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $11.25, but opened at $14.99. Angi shares last traded at $14.84, with a volume of 1,271,119 shares trading hands. The technology company reported $0.30 earnings per […] - 2025-05-09 05:53:01
- Angi (NASDAQ:ANGI) Reaches New 52-Week Low on Analyst Downgrade
- Angi Inc. (NASDAQ:ANGI – Get Free Report) hit a new 52-week low on Tuesday after KeyCorp lowered their price target on the stock from $22.00 to $19.00. KeyCorp currently has an overweight rating on the stock. Angi traded as low as $10.93 and last traded at $11.02, with a volume of 152518 shares changing hands. […] - 2025-05-07 05:38:50
- StockNews.com Upgrades Angi (NASDAQ:ANGI) to Buy
- Angi (NASDAQ:ANGI – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “hold” rating to a “buy” rating in a report issued on Wednesday. Several other research analysts have also recently weighed in on ANGI. JMP Securities cut their price objective on Angi from $30.00 to $27.50 and set a “market […] - 2025-04-23 06:06:49
- Angi Inc. (NASDAQ:ANGI) Short Interest Up 20.2% in March
- Angi Inc. (NASDAQ:ANGI – Get Free Report) saw a large increase in short interest during the month of March. As of March 31st, there was short interest totalling 1,550,000 shares, an increase of 20.2% from the March 15th total of 1,290,000 shares. Currently, 43.8% of the company’s shares are short sold. Based on an average […] - 2025-04-22 05:40:46
- Renaissance Technologies LLC Has $5.25 Million Position in Angi Inc. (NASDAQ:ANGI)
- Renaissance Technologies LLC cut its holdings in Angi Inc. (NASDAQ:ANGI – Free Report) by 2.7% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 3,164,876 shares of the technology company’s stock after selling 87,059 shares during the quarter. Renaissance Technologies LLC’s holdings in Angi were worth $5,254,000 at the end of the most recent […] - 2025-04-21 07:44:46
- StockNews.com Downgrades Angi (NASDAQ:ANGI) to Hold
- StockNews.com cut shares of Angi (NASDAQ:ANGI – Free Report) from a buy rating to a hold rating in a research report sent to investors on Tuesday morning. Several other research analysts also recently commented on ANGI. Citigroup boosted their target price on Angi from $17.00 to $20.00 and gave the stock a “neutral” rating in […] - 2025-04-18 05:54:45
- Stocks Finish Lower as Tariffs Cloud the Economic Outlook
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
- Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-03-27 21:46:46
- Stocks Bounce Back as Investors Shrug Off Auto Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25 ) are up +0.29%, and June E-mini Nasdaq futures... - 2025-03-27 20:09:37
- Short Interest in Angi Inc. (NASDAQ:ANGI) Drops By 89.5%
- Angi Inc. (NASDAQ:ANGI – Get Free Report) saw a large drop in short interest in the month of March. As of March 15th, there was short interest totalling 1,290,000 shares, a drop of 89.5% from the February 28th total of 12,280,000 shares. Currently, 0.3% of the shares of the company are short sold. Based on […] - 2025-03-27 06:24:53
- Angi Inc. (NASDAQ:ANGI) Short Interest Update
- Angi Inc. (NASDAQ:ANGI – Get Free Report) was the recipient of a large growth in short interest in the month of February. As of February 15th, there was short interest totalling 10,860,000 shares, a growth of 19.6% from the January 31st total of 9,080,000 shares. Based on an average trading volume of 1,160,000 shares, the […] - 2025-03-06 08:43:31
- StockNews.com Downgrades Angi (NASDAQ:ANGI) to Hold
- Angi (NASDAQ:ANGI – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Tuesday. Several other research firms have also recently commented on ANGI. JMP Securities cut their price target on Angi from $3.00 to $2.75 and set a “market outperform” rating […] - 2025-02-27 06:48:52
- Traders Purchase Large Volume of Angi Put Options (NASDAQ:ANGI)
- Angi Inc. (NASDAQ:ANGI – Get Free Report) saw some unusual options trading on Monday. Investors bought 31,655 put options on the company. This represents an increase of approximately 2,009% compared to the typical volume of 1,501 put options. Angi Stock Up 0.6 % Shares of Angi stock opened at $1.72 on Wednesday. Angi has a […] - 2025-02-26 06:20:59
- Angi Inc. (NASDAQ:ANGI) Receives Average Rating of “Hold” from Analysts
- Shares of Angi Inc. (NASDAQ:ANGI – Get Free Report) have been given an average rating of “Hold” by the eight ratings firms that are currently covering the company, Marketbeat.com reports. Five equities research analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 1-year […] - 2025-02-14 08:22:55
- Angi (NASDAQ:ANGI) Price Target Raised to $2.00
- Angi (NASDAQ:ANGI – Free Report) had its target price increased by Citigroup from $1.70 to $2.00 in a report published on Friday morning,Benzinga reports. Citigroup currently has a neutral rating on the technology company’s stock. Several other brokerages also recently commented on ANGI. The Goldman Sachs Group downgraded Angi from a “buy” rating to a […] - 2025-02-03 06:26:48
iShares MSCI World Small Cap UCITS ETF USD (Acc) ANGI holdings
| Date | Number of ANGI Shares Held | Base Market Value of ANGI Shares | Local Market Value of ANGI Shares | Change in ANGI Shares Held | Change in ANGI Base Value | Current Price per ANGI Share Held | Previous Price per ANGI Share Held |
|---|
| 2025-05-29 (Thursday) | 25,786 | USD 404,582 | USD 404,582 | | | | |
| 2025-05-28 (Wednesday) | 25,786 | USD 408,450 | USD 408,450 | 124 | USD -9,584 | USD 15.84 | USD 16.29 |
| 2025-05-27 (Tuesday) | 25,662 | USD 418,034 | USD 418,034 | 0 | USD 18,733 | USD 16.29 | USD 15.56 |
| 2025-05-26 (Monday) | 25,662 | USD 399,301 | USD 399,301 | 0 | USD 0 | USD 15.56 | USD 15.56 |
| 2025-05-23 (Friday) | 25,662 | USD 399,301 | USD 399,301 | 0 | USD -11,548 | USD 15.56 | USD 16.01 |
| 2025-05-22 (Thursday) | 25,662 | USD 410,849 | USD 410,849 | 0 | USD 3,850 | USD 16.01 | USD 15.86 |
| 2025-05-21 (Wednesday) | 25,662 | USD 406,999 | USD 406,999 | 0 | USD -12,061 | USD 15.86 | USD 16.33 |
| 2025-05-20 (Tuesday) | 25,662 | USD 419,060 | USD 419,060 | 0 | USD -10,779 | USD 16.33 | USD 16.75 |
| 2025-05-19 (Monday) | 25,662 | USD 429,839 | USD 429,839 | 0 | USD 9,495 | USD 16.75 | USD 16.38 |
| 2025-05-16 (Friday) | 25,662 | USD 420,344 | USD 420,344 | 0 | USD 770 | USD 16.38 | USD 16.35 |
| 2025-05-15 (Thursday) | 25,662 | USD 419,574 | USD 419,574 | 0 | USD 6,159 | USD 16.35 | USD 16.11 |
| 2025-05-14 (Wednesday) | 25,662 | USD 413,415 | USD 413,415 | 62 | USD -11,545 | USD 16.11 | USD 16.6 |
| 2025-05-13 (Tuesday) | 25,600 | USD 424,960 | USD 424,960 | 122 | USD 14,509 | USD 16.6 | USD 16.11 |
| 2025-05-12 (Monday) | 25,478 | USD 410,451 | USD 410,451 | 0 | USD 255 | USD 16.11 | USD 16.1 |
| 2025-05-09 (Friday) | 25,478 | USD 410,196 | USD 410,196 | 0 | USD 28,536 | USD 16.1 | USD 14.98 |
| 2025-05-08 (Thursday) | 25,478 | USD 381,660 | USD 381,660 | 195 | USD -1,377 | USD 14.98 | USD 15.15 |
| 2025-05-07 (Wednesday) | 25,283 | USD 383,037 | USD 383,037 | 0 | USD 98,603 | USD 15.15 | USD 11.25 |
| 2025-05-06 (Tuesday) | 25,283 | USD 284,434 | USD 284,434 | 0 | USD 1,264 | USD 11.25 | USD 11.2 |
| 2025-05-05 (Monday) | 25,283 | USD 283,170 | USD 283,170 | 0 | USD -14,917 | USD 11.2 | USD 11.79 |
| 2025-05-02 (Friday) | 25,283 | USD 298,087 | USD 298,087 | 0 | USD -4,298 | USD 11.79 | USD 11.96 |
| 2025-05-01 (Thursday) | 25,283 | USD 302,385 | USD 302,385 | 0 | USD 12,642 | USD 11.96 | USD 11.46 |
| 2025-04-30 (Wednesday) | 25,283 | USD 289,743 | USD 289,743 | 0 | USD -10,872 | USD 11.46 | USD 11.89 |
| 2025-04-29 (Tuesday) | 25,283 | USD 300,615 | USD 300,615 | 0 | USD 3,540 | USD 11.89 | USD 11.75 |
| 2025-04-28 (Monday) | 25,283 | USD 297,075 | USD 297,075 | 63 | USD -13,635 | USD 11.75 | USD 12.32 |
| 2025-04-25 (Friday) | 25,220 | USD 310,710 | USD 310,710 | 0 | USD -5,549 | USD 12.32 | USD 12.54 |
| 2025-04-24 (Thursday) | 25,220 | USD 316,259 | USD 316,259 | 0 | USD -504 | USD 12.54 | USD 12.56 |
| 2025-04-23 (Wednesday) | 25,220 | USD 316,763 | USD 316,763 | 0 | USD 10,592 | USD 12.56 | USD 12.14 |
| 2025-04-22 (Tuesday) | 25,220 | USD 306,171 | USD 306,171 | 0 | USD 3,531 | USD 12.14 | USD 12 |
| 2025-04-21 (Monday) | 25,220 | USD 302,640 | USD 302,640 | 0 | USD 10,088 | USD 12 | USD 11.6 |
| 2025-04-18 (Friday) | 25,220 | USD 292,552 | USD 292,552 | 0 | USD 0 | USD 11.6 | USD 11.6 |
| 2025-04-17 (Thursday) | 25,220 | USD 292,552 | USD 292,552 | 0 | USD 4,287 | USD 11.6 | USD 11.43 |
| 2025-04-16 (Wednesday) | 25,220 | USD 288,265 | USD 288,265 | 832 | USD -7,318 | USD 11.43 | USD 12.12 |
| 2025-04-15 (Tuesday) | 24,388 | USD 295,583 | USD 295,583 | 0 | USD -9,267 | USD 12.12 | USD 12.5 |
| 2025-04-14 (Monday) | 24,388 | USD 304,850 | USD 304,850 | 126 | USD 4,001 | USD 12.5 | USD 12.4 |
| 2025-04-11 (Friday) | 24,262 | USD 300,849 | USD 300,849 | 0 | USD -5,823 | USD 12.4 | USD 12.64 |
| 2025-04-10 (Thursday) | 24,262 | USD 306,672 | USD 306,672 | 0 | USD -8,734 | USD 12.64 | USD 13 |
| 2025-04-09 (Wednesday) | 24,262 | USD 315,406 | USD 315,406 | 0 | USD 24,990 | USD 13 | USD 11.97 |
| 2025-04-08 (Tuesday) | 24,262 | USD 290,416 | USD 290,416 | -128 | USD -6,166 | USD 11.97 | USD 12.16 |
| 2025-04-07 (Monday) | 24,390 | USD 296,582 | USD 296,582 | 0 | USD -976 | USD 12.16 | USD 12.2 |
| 2025-04-04 (Friday) | 24,390 | USD 297,558 | USD 297,558 | -130 | USD -45,722 | USD 12.2 | USD 14 |
| 2025-04-02 (Wednesday) | 24,520 | USD 343,280 | USD 343,280 | 0 | USD -17,164 | USD 14 | USD 14.7 |
| 2025-04-01 (Tuesday) | 24,520 | USD 360,444 | USD 360,444 | | | | |
| 2025-02-27 (Thursday) | 67,036 | USD 112,620 | USD 112,620 | 0 | USD -1,341 | USD 1.67999 | USD 1.7 |
| 2025-02-26 (Wednesday) | 67,036 | USD 113,961 | USD 113,961 | 0 | USD -1,341 | USD 1.7 | USD 1.72 |
| 2025-02-25 (Tuesday) | 67,036 | USD 115,302 | USD 115,302 | 0 | USD 670 | USD 1.72 | USD 1.71001 |
| 2025-02-24 (Monday) | 67,036 | USD 114,632 | USD 114,632 | 0 | USD -4,692 | USD 1.71001 | USD 1.78 |
| 2025-02-21 (Friday) | 67,036 | USD 119,324 | USD 119,324 | 0 | USD 670 | USD 1.78 | USD 1.77 |
| 2025-02-20 (Thursday) | 67,036 | USD 118,654 | USD 118,654 | 0 | USD 2,011 | USD 1.77 | USD 1.74001 |
| 2025-02-19 (Wednesday) | 67,036 | USD 116,643 | USD 116,643 | 0 | USD -2,011 | USD 1.74001 | USD 1.77 |
| 2025-02-18 (Tuesday) | 67,036 | USD 118,654 | USD 118,654 | 0 | USD -4,692 | USD 1.77 | USD 1.84 |
| 2025-02-17 (Monday) | 67,036 | USD 123,346 | USD 123,346 | 0 | USD 0 | USD 1.84 | USD 1.84 |
| 2025-02-14 (Friday) | 67,036 | USD 123,346 | USD 123,346 | 0 | USD 0 | USD 1.84 | USD 1.84 |
| 2025-02-13 (Thursday) | 67,036 | USD 123,346 | USD 123,346 | 181 | USD 14,372 | USD 1.84 | USD 1.63001 |
| 2025-02-12 (Wednesday) | 66,855 | USD 108,974 | USD 108,974 | 724 | USD -5,433 | USD 1.63001 | USD 1.73001 |
| 2025-02-11 (Tuesday) | 66,131 | USD 114,407 | USD 114,407 | 0 | USD -1,322 | USD 1.73001 | USD 1.75 |
| 2025-02-10 (Monday) | 66,131 | USD 115,729 | USD 115,729 | 0 | USD -662 | USD 1.75 | USD 1.76001 |
| 2025-02-07 (Friday) | 66,131 | USD 116,391 | USD 116,391 | 0 | USD -1,322 | USD 1.76001 | USD 1.78 |
| 2025-02-06 (Thursday) | 66,131 | USD 117,713 | USD 117,713 | 0 | USD -3,968 | USD 1.78 | USD 1.84 |
| 2025-02-05 (Wednesday) | 66,131 | USD 121,681 | USD 121,681 | 0 | USD 661 | USD 1.84 | USD 1.83 |
| 2025-02-04 (Tuesday) | 66,131 | USD 121,020 | USD 121,020 | 0 | USD 5,952 | USD 1.83 | USD 1.74 |
| 2025-02-03 (Monday) | 66,131 | USD 115,068 | USD 115,068 | 0 | USD -3,968 | USD 1.74 | USD 1.8 |
| 2025-01-31 (Friday) | 66,131 | USD 119,036 | USD 119,036 | 0 | USD -2,645 | USD 1.8 | USD 1.84 |
| 2025-01-30 (Thursday) | 66,131 | USD 121,681 | USD 121,681 | 0 | USD -4,629 | USD 1.84 | USD 1.91 |
| 2025-01-29 (Wednesday) | 66,131 | USD 126,310 | USD 126,310 | 0 | USD -1,323 | USD 1.91 | USD 1.93 |
| 2025-01-28 (Tuesday) | 66,131 | USD 127,633 | USD 127,633 | 0 | USD 0 | USD 1.93 | USD 1.93 |
| 2025-01-27 (Monday) | 66,131 | USD 127,633 | USD 127,633 | 181 | USD 3,647 | USD 1.93 | USD 1.88 |
| 2025-01-24 (Friday) | 65,950 | USD 123,986 | USD 123,986 | 0 | USD 1,978 | USD 1.88 | USD 1.85001 |
| 2025-01-23 (Thursday) | 65,950 | USD 122,008 | USD 122,008 | 181 | USD 1,651 | USD 1.85001 | USD 1.83 |
| 2025-01-22 (Wednesday) | 65,769 | USD 120,357 | USD 120,357 | 0 | USD -2,631 | USD 1.83 | USD 1.87 |
| 2025-01-21 (Tuesday) | 65,769 | USD 122,988 | USD 122,988 | | | | |
| 2025-01-20 (Monday) | 65,769 | USD 120,357 | USD 120,357 | | | | |
| 2025-01-17 (Friday) | 65,769 | USD 120,357 | USD 120,357 | | | | |
| 2025-01-16 (Thursday) | 65,769 | USD 121,673 | USD 121,673 | | | | |
| 2025-01-15 (Wednesday) | 65,769 | USD 119,700 | USD 119,700 | | | | |
| 2025-01-14 (Tuesday) | 65,769 | USD 111,807 | USD 111,807 | | | | |
| 2025-01-13 (Monday) | 65,769 | USD 102,600 | USD 102,600 | | | | |
| 2025-01-10 (Friday) | 65,769 | USD 102,600 | USD 102,600 | | | | |
| 2025-01-09 (Thursday) | 65,769 | USD 103,257 | USD 103,257 | | | | |
| 2025-01-09 (Thursday) | 65,769 | USD 103,257 | USD 103,257 | | | | |
| 2025-01-09 (Thursday) | 65,769 | USD 103,257 | USD 103,257 | | | | |
| 2025-01-08 (Wednesday) | 65,769 | USD 103,257 | USD 103,257 | | | | |
| 2025-01-08 (Wednesday) | 65,769 | USD 103,257 | USD 103,257 | | | | |
| 2025-01-08 (Wednesday) | 65,769 | USD 103,257 | USD 103,257 | | | | |
| 2025-01-02 (Thursday) | 67,036 | USD 108,598 | USD 108,598 | | | | |
| 2024-12-30 (Monday) | 67,036 | USD 107,928 | USD 107,928 | | | | |
| 2024-12-10 (Tuesday) | 66,312 | USD 125,330 | USD 125,330 | 0 | USD -4,642 | USD 1.89 | USD 1.96001 |
| 2024-12-09 (Monday) | 66,312 | USD 129,972 | USD 129,972 | 6,372 | USD 11,291 | USD 1.96001 | USD 1.98 |
| 2024-12-06 (Friday) | 59,940 | USD 118,681 | USD 118,681 | 0 | USD 5,394 | USD 1.98 | USD 1.89001 |
| 2024-12-05 (Thursday) | 59,940 | USD 113,287 | USD 113,287 | 0 | USD -3,596 | USD 1.89001 | USD 1.95 |
| 2024-12-04 (Wednesday) | 59,940 | USD 116,883 | USD 116,883 | 354 | USD -1,693 | USD 1.95 | USD 1.99 |
| 2024-12-03 (Tuesday) | 59,586 | USD 118,576 | USD 118,576 | 531 | USD 1,647 | USD 1.99 | USD 1.98 |
| 2024-12-02 (Monday) | 59,055 | USD 116,929 | USD 116,929 | 0 | USD 7,087 | USD 1.98 | USD 1.85999 |
| 2024-11-29 (Friday) | 59,055 | USD 109,842 | USD 109,842 | 0 | USD -2,363 | USD 1.85999 | USD 1.90001 |
| 2024-11-28 (Thursday) | 59,055 | USD 112,205 | USD 112,205 | 0 | USD 0 | USD 1.90001 | USD 1.90001 |
| 2024-11-27 (Wednesday) | 59,055 | USD 112,205 | USD 112,205 | 0 | USD 0 | USD 1.90001 | USD 1.90001 |
| 2024-11-26 (Tuesday) | 59,055 | USD 112,205 | USD 112,205 | 0 | USD -4,724 | USD 1.90001 | USD 1.98 |
| 2024-11-25 (Monday) | 59,055 | USD 116,929 | USD 116,929 | 0 | USD 591 | USD 1.98 | USD 1.96999 |
| 2024-11-22 (Friday) | 59,055 | USD 116,338 | USD 116,338 | 0 | USD 590 | USD 1.96999 | USD 1.96 |
| 2024-11-21 (Thursday) | 59,055 | USD 115,748 | USD 115,748 | 0 | USD -590 | USD 1.96 | USD 1.96999 |
| 2024-11-20 (Wednesday) | 59,055 | USD 116,338 | USD 116,338 | 0 | USD -591 | USD 1.96999 | USD 1.98 |
| 2024-11-19 (Tuesday) | 59,055 | USD 116,929 | USD 116,929 | 1,062 | USD 6,162 | USD 1.98 | USD 1.91001 |
| 2024-11-18 (Monday) | 57,993 | USD 110,767 | USD 110,767 | 352 | USD -480 | USD 1.91001 | USD 1.93 |
| 2024-11-12 (Tuesday) | 57,641 | USD 111,247 | USD 111,247 | 704 | USD -37,928 | USD 1.93 | USD 2.62 |
| 2024-11-11 (Monday) | 56,937 | USD 149,175 | USD 149,175 | 176 | USD 6,705 | USD 2.62 | USD 2.51 |
| 2024-11-11 (Monday) | 56,937 | USD 149,175 | USD 149,175 | 176 | USD 6,705 | USD 2.62 | USD 2.51 |
| 2024-11-08 (Friday) | 56,761 | USD 142,470 | USD 142,470 | 0 | USD -5,676 | USD 2.51 | USD 2.61 |
| 2024-11-08 (Friday) | 56,761 | USD 142,470 | USD 142,470 | 0 | USD -5,676 | USD 2.51 | USD 2.61 |
| 2024-11-07 (Thursday) | 56,761 | USD 148,146 | USD 148,146 | 880 | USD 6,767 | USD 2.61 | USD 2.53 |
| 2024-11-07 (Thursday) | 56,761 | USD 148,146 | USD 148,146 | 880 | USD 6,767 | USD 2.61 | USD 2.53 |
| 2024-11-06 (Wednesday) | 55,881 | USD 141,379 | USD 141,379 | 0 | USD 1,676 | USD 2.53 | USD 2.50001 |
| 2024-11-06 (Wednesday) | 55,881 | USD 141,379 | USD 141,379 | 0 | USD 1,676 | USD 2.53 | USD 2.50001 |
| 2024-11-05 (Tuesday) | 55,881 | USD 139,703 | USD 139,703 | 0 | USD 2,236 | USD 2.50001 | USD 2.46 |
| 2024-11-05 (Tuesday) | 55,881 | USD 139,703 | USD 139,703 | 0 | USD 2,236 | USD 2.50001 | USD 2.46 |
| 2024-11-04 (Monday) | 55,881 | USD 137,467 | USD 137,467 | 0 | USD 6,147 | USD 2.46 | USD 2.34999 |
| 2024-11-04 (Monday) | 55,881 | USD 137,467 | USD 137,467 | 0 | USD 6,147 | USD 2.46 | USD 2.34999 |
| 2024-11-01 (Friday) | 55,881 | USD 131,320 | USD 131,320 | 0 | USD -1,677 | USD 2.34999 | USD 2.38 |
| 2024-11-01 (Friday) | 55,881 | USD 131,320 | USD 131,320 | 0 | USD -1,677 | USD 2.34999 | USD 2.38 |
| 2024-10-31 (Thursday) | 55,881 | USD 132,997 | USD 132,997 | 0 | USD -1,676 | USD 2.38 | USD 2.41 |
| 2024-10-31 (Thursday) | 55,881 | USD 132,997 | USD 132,997 | 0 | USD -1,676 | USD 2.38 | USD 2.41 |
| 2024-10-30 (Wednesday) | 55,881 | USD 134,673 | USD 134,673 | 0 | USD 559 | USD 2.41 | USD 2.39999 |
| 2024-10-30 (Wednesday) | 55,881 | USD 134,673 | USD 134,673 | 0 | USD 559 | USD 2.41 | USD 2.39999 |
| 2024-10-29 (Tuesday) | 55,881 | USD 134,114 | USD 134,114 | 0 | USD 2,235 | USD 2.39999 | USD 2.36 |
| 2024-10-29 (Tuesday) | 55,881 | USD 134,114 | USD 134,114 | 0 | USD 2,235 | USD 2.39999 | USD 2.36 |
| 2024-10-28 (Monday) | 55,881 | USD 131,879 | USD 131,879 | 0 | USD -3,353 | USD 2.36 | USD 2.42 |
| 2024-10-28 (Monday) | 55,881 | USD 131,879 | USD 131,879 | 0 | USD -3,353 | USD 2.36 | USD 2.42 |
| 2024-10-25 (Friday) | 55,881 | USD 135,232 | USD 135,232 | 0 | USD 0 | USD 2.42 | USD 2.42 |
| 2024-10-25 (Friday) | 55,881 | USD 135,232 | USD 135,232 | 0 | USD 0 | USD 2.42 | USD 2.42 |
| 2024-10-24 (Thursday) | 55,881 | USD 135,232 | USD 135,232 | 0 | USD -1,676 | USD 2.42 | USD 2.44999 |
| 2024-10-24 (Thursday) | 55,881 | USD 135,232 | USD 135,232 | 0 | USD -1,676 | USD 2.42 | USD 2.44999 |
| 2024-10-23 (Wednesday) | 55,881 | USD 136,908 | USD 136,908 | 352 | USD -1,359 | USD 2.44999 | USD 2.49 |
| 2024-10-23 (Wednesday) | 55,881 | USD 136,908 | USD 136,908 | 352 | USD -1,359 | USD 2.44999 | USD 2.49 |
| 2024-10-22 (Tuesday) | 55,529 | USD 138,267 | USD 138,267 | 0 | USD 555 | USD 2.49 | USD 2.48 |
| 2024-10-21 (Monday) | 55,529 | USD 137,712 | USD 137,712 | 0 | USD -4,442 | USD 2.48 | USD 2.56 |
| 2024-10-18 (Friday) | 55,529 | USD 142,154 | USD 142,154 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ANGI by Blackrock for IE00BF4RFH31
Show aggregate share trades of ANGI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-28 | BUY | 124 | | | 15.840* | | 6.03 |
| 2025-05-14 | BUY | 62 | | | 16.110* | | 5.06 |
| 2025-05-13 | BUY | 122 | | | 16.600* | | 4.95 |
| 2025-05-08 | BUY | 195 | | | 14.980* | | 4.63 |
| 2025-04-28 | BUY | 63 | | | 11.750* | | 3.98 |
| 2025-04-16 | BUY | 832 | | | 11.430* | | 3.22 |
| 2025-04-14 | BUY | 126 | | | 12.500* | | 2.99 |
| 2025-04-08 | SELL | -128 | | | 11.970* | | 2.51 Profit of 321 on sale |
| 2025-04-04 | SELL | -130 | | | 12.200* | | 2.25 Profit of 293 on sale |
| 2025-02-13 | BUY | 181 | | | 1.840* | | 2.15 |
| 2025-02-12 | BUY | 724 | | | 1.630* | | 2.16 |
| 2025-01-27 | BUY | 181 | | | 1.930* | | 2.24 |
| 2025-01-23 | BUY | 181 | | | 1.850* | | 2.26 |
| 2024-12-09 | BUY | 6,372 | | | 1.960* | | 2.28 |
| 2024-12-04 | BUY | 354 | | | 1.950* | | 2.30 |
| 2024-12-03 | BUY | 531 | | | 1.990* | | 2.31 |
| 2024-11-19 | BUY | 1,062 | | | 1.980* | | 2.43 |
| 2024-11-18 | BUY | 352 | | | 1.910* | | 2.44 |
| 2024-11-12 | BUY | 704 | | | 1.930* | | 2.46 |
| 2024-11-11 | BUY | 176 | | | 2.620* | | 2.45 |
| 2024-11-11 | BUY | 176 | | | 2.620* | | 2.45 |
| 2024-11-07 | BUY | 880 | | | 2.610* | | 2.43 |
| 2024-11-07 | BUY | 880 | | | 2.610* | | 2.43 |
| 2024-10-23 | BUY | 352 | | | 2.450* | | 2.48 |
| 2024-10-23 | BUY | 352 | | | 2.450* | | 2.48 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ANGI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-30 | 236,216 | 1,753 | 337,959 | 69.9% |
| 2025-05-29 | 130,536 | 0 | 204,411 | 63.9% |
| 2025-05-28 | 120,821 | 0 | 216,557 | 55.8% |
| 2025-05-27 | 179,742 | 126 | 269,598 | 66.7% |
| 2025-05-23 | 250,374 | 0 | 305,140 | 82.1% |
| 2025-05-22 | 185,353 | 0 | 488,742 | 37.9% |
| 2025-05-21 | 138,280 | 0 | 309,654 | 44.7% |
| 2025-05-20 | 133,748 | 1 | 247,109 | 54.1% |
| 2025-05-19 | 310,880 | 178 | 416,131 | 74.7% |
| 2025-05-16 | 174,441 | 1,497 | 303,406 | 57.5% |
| 2025-05-15 | 251,159 | 5 | 414,132 | 60.6% |
| 2025-05-14 | 162,836 | 324 | 304,887 | 53.4% |
| 2025-05-13 | 240,108 | 0 | 460,687 | 52.1% |
| 2025-05-12 | 347,401 | 53 | 642,263 | 54.1% |
| 2025-05-09 | 425,120 | 100 | 775,975 | 54.8% |
| 2025-05-08 | 472,732 | 77 | 1,058,120 | 44.7% |
| 2025-05-07 | 879,315 | 0 | 2,113,724 | 41.6% |
| 2025-05-06 | 262,214 | 249 | 513,689 | 51.0% |
| 2025-05-05 | 332,455 | 0 | 777,438 | 42.8% |
| 2025-05-02 | 242,463 | 0 | 457,209 | 53.0% |
| 2025-05-01 | 199,132 | 0 | 380,434 | 52.3% |
| 2025-04-30 | 240,218 | 3 | 394,065 | 61.0% |
| 2025-04-29 | 164,853 | 0 | 346,311 | 47.6% |
| 2025-04-28 | 230,579 | 0 | 416,382 | 55.4% |
| 2025-04-25 | 136,132 | 103 | 273,944 | 49.7% |
| 2025-04-24 | 143,607 | 100 | 267,844 | 53.6% |
| 2025-04-23 | 184,041 | 853 | 369,503 | 49.8% |
| 2025-04-22 | 284,757 | 139 | 485,252 | 58.7% |
| 2025-04-21 | 268,616 | 0 | 465,129 | 57.8% |
| 2025-04-17 | 268,611 | 450 | 429,141 | 62.6% |
| 2025-04-16 | 269,852 | 30 | 406,178 | 66.4% |
| 2025-04-15 | 254,011 | 0 | 433,859 | 58.5% |
| 2025-04-14 | 215,282 | 0 | 529,429 | 40.7% |
| 2025-04-11 | 163,658 | 10 | 298,328 | 54.9% |
| 2025-04-10 | 237,041 | 0 | 543,165 | 43.6% |
| 2025-04-09 | 410,701 | 0 | 1,077,291 | 38.1% |
| 2025-04-08 | 423,320 | 0 | 1,433,725 | 29.5% |
| 2025-04-07 | 339,321 | 158 | 1,056,730 | 32.1% |
| 2025-04-04 | 166,231 | 3,581 | 600,903 | 27.7% |
| 2025-04-03 | 189,503 | 3,645 | 863,445 | 21.9% |
| 2025-04-02 | 321,393 | 0 | 843,609 | 38.1% |
| 2025-04-01 | 522,492 | 1,144 | 1,242,836 | 42.0% |
| 2025-03-31 | 60,464 | 1 | 103,369 | 58.5% |
| 2025-03-28 | 49,284 | 1 | 101,183 | 48.7% |
| 2025-03-27 | 50,234 | 18 | 92,882 | 54.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.