| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Athabasca Oil Corp |
| Ticker | ATH.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA04682R1073 |
Show aggregate ATH.TO holdings
| Date | Number of ATH.TO Shares Held | Base Market Value of ATH.TO Shares | Local Market Value of ATH.TO Shares | Change in ATH.TO Shares Held | Change in ATH.TO Base Value | Current Price per ATH.TO Share Held | Previous Price per ATH.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 427,780 | CAD 2,316,274 | CAD 2,316,274 | 0 | CAD -24,511 | CAD 5.41464 | CAD 5.47194 |
| 2025-12-10 (Wednesday) | 427,780 | CAD 2,340,785 | CAD 2,340,785 | 0 | CAD -14,222 | CAD 5.47194 | CAD 5.50518 |
| 2025-12-09 (Tuesday) | 427,780 | CAD 2,355,007 | CAD 2,355,007 | 0 | CAD -70,470 | CAD 5.50518 | CAD 5.66992 |
| 2025-12-08 (Monday) | 427,780 | CAD 2,425,477 | CAD 2,425,477 | 0 | CAD 14,362 | CAD 5.66992 | CAD 5.63634 |
| 2025-12-05 (Friday) | 427,780 | CAD 2,411,115 | CAD 2,411,115 | 0 | CAD -7,993 | CAD 5.63634 | CAD 5.65503 |
| 2025-12-04 (Thursday) | 427,780 | CAD 2,419,108 | CAD 2,419,108 | 0 | CAD 14,781 | CAD 5.65503 | CAD 5.62048 |
| 2025-12-03 (Wednesday) | 427,780 | CAD 2,404,327 | CAD 2,404,327 | 0 | CAD 66,782 | CAD 5.62048 | CAD 5.46436 |
| 2025-12-02 (Tuesday) | 427,780 | CAD 2,337,545 | CAD 2,337,545 | 0 | CAD -33,310 | CAD 5.46436 | CAD 5.54223 |
| 2025-12-01 (Monday) | 427,780 | CAD 2,370,855 | CAD 2,370,855 | -11,662 | CAD -87,914 | CAD 5.54223 | CAD 5.59521 |
| 2025-11-28 (Friday) | 439,442 | CAD 2,458,769 | CAD 2,458,769 | 0 | CAD 75,620 | CAD 5.59521 | CAD 5.42313 |
| 2025-11-27 (Thursday) | 439,442 | CAD 2,383,149 | CAD 2,383,149 | 0 | CAD 32,205 | CAD 5.42313 | CAD 5.34984 |
| 2025-11-26 (Wednesday) | 439,442 | CAD 2,350,944 | CAD 2,350,944 | -833 | CAD -17,955 | CAD 5.34984 | CAD 5.3805 |
| 2025-11-25 (Tuesday) | 440,275 | CAD 2,368,899 | CAD 2,368,899 | 0 | CAD -11,303 | CAD 5.3805 | CAD 5.40617 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -11,662 | 7.980 | 7.730 | 7.755 | CAD -90,439 | 3.94 Loss of -44,474 on sale |
| 2025-11-26 | SELL | -833 | 7.620 | 7.500 | 7.512 | CAD -6,257 | 3.92 Loss of -2,991 on sale |
| 2025-11-20 | BUY | 2,595 | 8.045 | 7.660 | 7.698 | CAD 19,978 | 3.89 |
| 2025-11-19 | BUY | 25,980 | 7.765 | 7.530 | 7.554 | CAD 196,240 | 3.89 |
| 2025-11-14 | SELL | -3,320 | 7.400 | 7.050 | 7.085 | CAD -23,522 | 3.87 Loss of -10,690 on sale |
| 2025-10-29 | BUY | 1,660 | 6.900 | 7.020 | 7.008 | CAD 11,633 | 3.80 |
| 2025-10-21 | BUY | 3,320 | 6.360 | 6.390 | 6.387 | CAD 21,205 | 3.77 |
| 2025-10-07 | BUY | 1,666 | 6.920 | 6.940 | 6.938 | CAD 11,559 | 3.75 |
| 2025-08-15 | BUY | 1,666 | 5.720 | 5.720 | 5.720 | CAD 9,530 | 3.70 |
| 2025-08-07 | BUY | 4,992 | 5.650 | 5.710 | 5.704 | CAD 28,474 | 3.70 |
| 2025-07-29 | BUY | 1,664 | 5.930 | 5.960 | 5.957 | CAD 9,912 | 3.68 |
| 2025-07-14 | BUY | 3,344 | 5.610 | 5.630 | 5.628 | CAD 18,820 | 3.66 |
| 2025-06-30 | BUY | 3,344 | 5.640 | 5.660 | 5.658 | CAD 18,920 | 3.64 |
| 2025-06-25 | BUY | 4,992 | 5.630 | 5.670 | 5.666 | CAD 28,285 | 3.63 |
| 2025-06-20 | SELL | -836 | 6.160 | 6.250 | 6.241 | CAD -5,217 | 3.62 Loss of -2,190 on sale |
| 2025-06-12 | SELL | -6,720 | 5.660 | 5.740 | 5.732 | CAD -38,519 | 3.59 Loss of -14,388 on sale |
| 2025-06-02 | BUY | 2,532 | 5.240 | 5.320 | 5.312 | CAD 13,450 | 3.57 |
| 2025-05-28 | BUY | 1,680 | 5.300 | 5.370 | 5.363 | CAD 9,010 | 3.57 |
| 2025-05-14 | BUY | 840 | 5.000 | 5.060 | 5.054 | CAD 4,245 | 3.55 |
| 2025-05-13 | BUY | 1,680 | 5.010 | 5.040 | 5.037 | CAD 8,462 | 3.55 |
| 2025-05-07 | BUY | 2,532 | 4.520 | 4.540 | 4.538 | CAD 11,490 | 3.56 |
| 2025-04-28 | BUY | 839 | 4.730 | 4.840 | 4.829 | CAD 4,052 | 3.57 |
| 2025-04-16 | BUY | 10,959 | 4.740 | 4.810 | 4.803 | CAD 52,636 | 3.58 |
| 2025-04-14 | BUY | 1,684 | 4.520 | 4.640 | 4.628 | CAD 7,794 | 3.58 |
| 2025-04-08 | SELL | -1,686 | 4.210 | 4.650 | 4.606 | CAD -7,766 | 3.60 Loss of -1,697 on sale |
| 2025-04-04 | SELL | -1,694 | 4.520 | 4.910 | 4.871 | CAD -8,251 | 3.61 Loss of -2,139 on sale |
| 2025-03-28 | BUY | 8,380 | 5.530 | 5.600 | 5.593 | CAD 46,869 | 3.60 |
| 2025-03-12 | SELL | -1,700 | 4.990 | 5.010 | 5.008 | CAD -8,514 | 3.58 Loss of -2,429 on sale |
| 2025-03-04 | SELL | -1,700 | 4.230 | 4.380 | 4.365 | CAD -7,421 | 3.60 Loss of -1,293 on sale |
| 2025-02-26 | SELL | -3,388 | 4.650 | 4.740 | 4.731 | CAD -16,029 | 3.62 Loss of -3,748 on sale |
| 2025-02-13 | BUY | 855 | 4.990 | 5.010 | 5.008 | CAD 4,282 | 3.65 |
| 2025-02-12 | BUY | 3,416 | 4.930 | 4.970 | 4.966 | CAD 16,964 | 3.65 |
| 2025-01-27 | BUY | 846 | 5.010 | 5.090 | 5.082 | CAD 4,299 | 3.70 |
| 2025-01-23 | BUY | 846 | 5.200 | 5.450 | 5.425 | CAD 4,590 | 3.71 |
| 2024-12-04 | BUY | 1,700 | 5.030 | 5.190 | 5.174 | CAD 8,796 | 3.72 |
| 2024-12-03 | BUY | 2,550 | 5.200 | 5.290 | 5.281 | CAD 13,467 | 3.72 |
| 2024-11-19 | BUY | 5,094 | 5.150 | 5.180 | 5.177 | CAD 26,372 | 3.71 |
| 2024-11-18 | BUY | 1,698 | 5.120 | 5.130 | 5.129 | CAD 8,709 | 3.71 |
| 2024-11-12 | BUY | 3,380 | 5.010 | 5.130 | 5.118 | CAD 17,299 | 3.71 |
| 2024-11-11 | BUY | 844 | 5.080 | 5.170 | 5.161 | CAD 4,356 | 3.72 |
| 2024-11-11 | BUY | 844 | 5.080 | 5.170 | 5.161 | CAD 4,356 | 3.72 |
| 2024-11-07 | BUY | 4,200 | 5.270 | 5.320 | 5.315 | CAD 22,323 | 3.71 |
| 2024-11-07 | BUY | 4,200 | 5.270 | 5.320 | 5.315 | CAD 22,323 | 3.71 |
| 2024-10-23 | BUY | 1,672 | 5.150 | 5.190 | 5.186 | CAD 8,671 | 3.71 |
| 2024-10-23 | BUY | 1,672 | 5.150 | 5.190 | 5.186 | CAD 8,671 | 3.71 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy