| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Aritzia Inc |
| Ticker | ATZ.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA04045U1021 |
Show aggregate ATZ.TO holdings
| Date | Number of ATZ.TO Shares Held | Base Market Value of ATZ.TO Shares | Local Market Value of ATZ.TO Shares | Change in ATZ.TO Shares Held | Change in ATZ.TO Base Value | Current Price per ATZ.TO Share Held | Previous Price per ATZ.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 60,138 | CAD 5,038,672 | CAD 5,038,672 | 0 | CAD 14,908 | CAD 83.7852 | CAD 83.5373 |
| 2025-12-10 (Wednesday) | 60,138 | CAD 5,023,764 | CAD 5,023,764 | 0 | CAD 19,904 | CAD 83.5373 | CAD 83.2063 |
| 2025-12-09 (Tuesday) | 60,138 | CAD 5,003,860 | CAD 5,003,860 | 0 | CAD 60,338 | CAD 83.2063 | CAD 82.203 |
| 2025-12-08 (Monday) | 60,138 | CAD 4,943,522 | CAD 4,943,522 | 0 | CAD 26,671 | CAD 82.203 | CAD 81.7595 |
| 2025-12-05 (Friday) | 60,138 | CAD 4,916,851 | CAD 4,916,851 | 0 | CAD 114,270 | CAD 81.7595 | CAD 79.8593 |
| 2025-12-04 (Thursday) | 60,138 | CAD 4,802,581 | CAD 4,802,581 | 0 | CAD 38,620 | CAD 79.8593 | CAD 79.2171 |
| 2025-12-03 (Wednesday) | 60,138 | CAD 4,763,961 | CAD 4,763,961 | 0 | CAD -16,454 | CAD 79.2171 | CAD 79.4908 |
| 2025-12-02 (Tuesday) | 60,138 | CAD 4,780,415 | CAD 4,780,415 | 0 | CAD -31,745 | CAD 79.4908 | CAD 80.0186 |
| 2025-12-01 (Monday) | 60,138 | CAD 4,812,160 | CAD 4,812,160 | -1,610 | CAD -82,323 | CAD 80.0186 | CAD 79.2654 |
| 2025-11-28 (Friday) | 61,748 | CAD 4,894,483 | CAD 4,894,483 | 0 | CAD -42,717 | CAD 79.2654 | CAD 79.9572 |
| 2025-11-27 (Thursday) | 61,748 | CAD 4,937,200 | CAD 4,937,200 | 0 | CAD 64,658 | CAD 79.9572 | CAD 78.9101 |
| 2025-11-26 (Wednesday) | 61,748 | CAD 4,872,542 | CAD 4,872,542 | -115 | CAD 86,289 | CAD 78.9101 | CAD 77.3686 |
| 2025-11-25 (Tuesday) | 61,863 | CAD 4,786,253 | CAD 4,786,253 | 0 | CAD 42,261 | CAD 77.3686 | CAD 76.6854 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -1,610 | 112.560 | 108.680 | 109.068 | CAD -175,599 | 47.56 Loss of -99,027 on sale |
| 2025-11-26 | SELL | -115 | 112.480 | 109.680 | 109.960 | CAD -12,645 | 47.09 Loss of -7,230 on sale |
| 2025-11-20 | BUY | 354 | 104.980 | 101.670 | 102.001 | CAD 36,108 | 46.53 |
| 2025-11-19 | BUY | 3,540 | 102.500 | 99.970 | 100.223 | CAD 354,789 | 46.40 |
| 2025-11-14 | SELL | -464 | 97.940 | 94.360 | 94.718 | CAD -43,949 | 46.04 Loss of -22,588 on sale |
| 2025-10-29 | BUY | 230 | 98.040 | 98.220 | 98.202 | CAD 22,586 | 44.54 |
| 2025-10-21 | BUY | 460 | 90.930 | 92.470 | 92.316 | CAD 42,465 | 43.78 |
| 2025-10-07 | BUY | 232 | 80.840 | 82.970 | 82.757 | CAD 19,200 | 43.46 |
| 2025-08-15 | BUY | 232 | 76.180 | 77.095 | 77.004 | CAD 17,865 | 42.46 |
| 2025-08-07 | BUY | 696 | 72.800 | 73.620 | 73.538 | CAD 51,182 | 42.32 |
| 2025-07-29 | BUY | 232 | 73.840 | 75.470 | 75.307 | CAD 17,471 | 41.90 |
| 2025-07-14 | BUY | 464 | 73.080 | 74.820 | 74.646 | CAD 34,636 | 41.34 |
| 2025-06-30 | BUY | 464 | 70.550 | 71.290 | 71.216 | CAD 33,044 | 40.73 |
| 2025-06-25 | BUY | 696 | 68.270 | 68.800 | 68.747 | CAD 47,848 | 40.52 |
| 2025-06-20 | SELL | -116 | 66.070 | 67.000 | 66.907 | CAD -7,761 | 40.34 Loss of -3,082 on sale |
| 2025-06-12 | SELL | -928 | 67.610 | 68.580 | 68.483 | CAD -63,552 | 39.95 Loss of -26,477 on sale |
| 2025-06-02 | BUY | 351 | 66.660 | 67.150 | 67.101 | CAD 23,552 | 39.31 |
| 2025-05-30 | SELL | -5,925 | 66.600 | 67.040 | 66.996 | CAD -396,951 | 39.24 Loss of -164,478 on sale |
| 2025-05-28 | BUY | 258 | 67.800 | 68.330 | 68.277 | CAD 17,615 | 39.08 |
| 2025-05-14 | BUY | 129 | 66.420 | 68.610 | 68.391 | CAD 8,822 | 38.35 |
| 2025-05-13 | BUY | 258 | 66.900 | 67.330 | 67.287 | CAD 17,360 | 38.26 |
| 2025-05-07 | BUY | 387 | 56.750 | 58.040 | 57.911 | CAD 22,412 | 38.08 |
| 2025-04-28 | BUY | 130 | 47.690 | 48.610 | 48.518 | CAD 6,307 | 38.11 |
| 2025-04-16 | BUY | 1,690 | 41.800 | 42.870 | 42.763 | CAD 72,269 | 38.66 |
| 2025-04-14 | BUY | 260 | 42.730 | 44.050 | 43.918 | CAD 11,419 | 38.84 |
| 2025-04-08 | SELL | -260 | 38.580 | 42.620 | 42.216 | CAD -10,976 | 39.27 Loss of -766 on sale |
| 2025-04-04 | SELL | -260 | 42.190 | 44.450 | 44.224 | CAD -11,498 | 39.51 Loss of -1,226 on sale |
| 2025-03-28 | BUY | 1,300 | 50.830 | 52.560 | 52.387 | CAD 68,103 | 39.71 |
| 2025-03-12 | SELL | -260 | 52.920 | 56.000 | 55.692 | CAD -14,480 | 40.23 Loss of -4,019 on sale |
| 2025-03-04 | SELL | -258 | 63.350 | 68.210 | 67.724 | CAD -17,473 | 40.19 Loss of -7,103 on sale |
| 2025-02-26 | SELL | -516 | 67.080 | 68.620 | 68.466 | CAD -35,328 | 39.77 Loss of -14,809 on sale |
| 2025-02-13 | BUY | 130 | 69.610 | 71.790 | 71.572 | CAD 9,304 | 38.23 |
| 2025-02-12 | BUY | 520 | 69.900 | 70.700 | 70.620 | CAD 36,722 | 38.00 |
| 2025-01-27 | BUY | 129 | 71.690 | 73.000 | 72.869 | CAD 9,400 | 34.35 |
| 2025-01-23 | BUY | 129 | 69.820 | 70.795 | 70.697 | CAD 9,120 | 33.48 |
| 2024-12-04 | BUY | 262 | 49.150 | 49.560 | 49.519 | CAD 12,974 | 32.31 |
| 2024-12-03 | BUY | 393 | 48.890 | 49.360 | 49.313 | CAD 19,380 | 32.22 |
| 2024-11-19 | BUY | 786 | 44.640 | 45.250 | 45.189 | CAD 35,519 | 32.13 |
| 2024-11-18 | BUY | 262 | 45.370 | 46.410 | 46.306 | CAD 12,132 | 32.12 |
| 2024-11-12 | BUY | 524 | 45.920 | 46.040 | 46.028 | CAD 24,119 | 32.07 |
| 2024-11-11 | BUY | 131 | 45.270 | 46.420 | 46.305 | CAD 6,066 | 32.04 |
| 2024-11-07 | BUY | 650 | 44.510 | 45.320 | 45.239 | CAD 29,405 | 31.98 |
| 2024-10-23 | BUY | 260 | 44.460 | 44.770 | 44.739 | CAD 11,632 | 32.24 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy