Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for AXL
| Stock Name | Arrow Exploration Corp. |
| Ticker | AXL(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | CA04274P1053 |
| Ticker | AXL(EUR) F |
Show aggregate AXL holdings
News associated with AXL
- Is BorgWarner Stock Underperforming the Dow?
- BorgWarner has underperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-04-03 15:51:55
- Friday's ETF with Unusual Volume: DRIV
- The Global X Autonomous & Electric Vehicles ETF is seeing unusually high volume in afternoon trading Friday, with over 355,000 shares traded versus three month average volume of about 95,000. Shares of DRIV were up about 0.4% on the day.
Components of that ETF with the hig - 2025-02-14 17:23:36
iShares MSCI World Small Cap UCITS ETF USD (Acc) AXL holdings
| Date | Number of AXL Shares Held | Base Market Value of AXL Shares | Local Market Value of AXL Shares | Change in AXL Shares Held | Change in AXL Base Value | Current Price per AXL Share Held | Previous Price per AXL Share Held |
|---|
| 2025-05-08 (Thursday) | 71,633 | USD 310,171 | USD 310,171 | | | | |
| 2025-05-07 (Wednesday) | 71,633 | USD 295,844 | USD 295,844 | | | | |
| 2025-05-06 (Tuesday) | 71,081 | USD 294,986 | USD 294,986 | 0 | USD -9,951 | USD 4.15 | USD 4.28999 |
| 2025-05-05 (Monday) | 71,081 | USD 304,937 | USD 304,937 | 0 | USD 21,324 | USD 4.28999 | USD 3.99 |
| 2025-05-02 (Friday) | 71,081 | USD 283,613 | USD 283,613 | 0 | USD 13,505 | USD 3.99 | USD 3.8 |
| 2025-05-01 (Thursday) | 71,081 | USD 270,108 | USD 270,108 | 0 | USD -1,421 | USD 3.8 | USD 3.81999 |
| 2025-04-30 (Wednesday) | 71,081 | USD 271,529 | USD 271,529 | 0 | USD -1,422 | USD 3.81999 | USD 3.84 |
| 2025-04-29 (Tuesday) | 71,081 | USD 272,951 | USD 272,951 | 0 | USD 5,686 | USD 3.84 | USD 3.76001 |
| 2025-04-28 (Monday) | 71,081 | USD 267,265 | USD 267,265 | 182 | USD 2,812 | USD 3.76001 | USD 3.73 |
| 2025-04-25 (Friday) | 70,899 | USD 264,453 | USD 264,453 | 0 | USD 2,127 | USD 3.73 | USD 3.7 |
| 2025-04-24 (Thursday) | 70,899 | USD 262,326 | USD 262,326 | 0 | USD 21,978 | USD 3.7 | USD 3.39001 |
| 2025-04-23 (Wednesday) | 70,899 | USD 240,348 | USD 240,348 | 0 | USD 1,418 | USD 3.39001 | USD 3.37001 |
| 2025-04-22 (Tuesday) | 70,899 | USD 238,930 | USD 238,930 | 0 | USD 2,836 | USD 3.37001 | USD 3.33 |
| 2025-04-21 (Monday) | 70,899 | USD 236,094 | USD 236,094 | 0 | USD -709 | USD 3.33 | USD 3.34 |
| 2025-04-18 (Friday) | 70,899 | USD 236,803 | USD 236,803 | 0 | USD 0 | USD 3.34 | USD 3.34 |
| 2025-04-17 (Thursday) | 70,899 | USD 236,803 | USD 236,803 | 0 | USD 8,508 | USD 3.34 | USD 3.22 |
| 2025-04-16 (Wednesday) | 70,899 | USD 228,295 | USD 228,295 | 2,392 | USD 7,702 | USD 3.22 | USD 3.22001 |
| 2025-04-15 (Tuesday) | 68,507 | USD 220,593 | USD 220,593 | 0 | USD 4,111 | USD 3.22001 | USD 3.16 |
| 2025-04-14 (Monday) | 68,507 | USD 216,482 | USD 216,482 | 368 | USD 5,251 | USD 3.16 | USD 3.1 |
| 2025-04-11 (Friday) | 68,139 | USD 211,231 | USD 211,231 | 0 | USD -1,363 | USD 3.1 | USD 3.12 |
| 2025-04-10 (Thursday) | 68,139 | USD 212,594 | USD 212,594 | 0 | USD -23,167 | USD 3.12 | USD 3.46 |
| 2025-04-09 (Wednesday) | 68,139 | USD 235,761 | USD 235,761 | 0 | USD 23,849 | USD 3.46 | USD 3.11 |
| 2025-04-08 (Tuesday) | 68,139 | USD 211,912 | USD 211,912 | -368 | USD -6,625 | USD 3.11 | USD 3.19 |
| 2025-04-07 (Monday) | 68,507 | USD 218,537 | USD 218,537 | 0 | USD -15,072 | USD 3.19 | USD 3.41 |
| 2025-04-04 (Friday) | 68,507 | USD 233,609 | USD 233,609 | -368 | USD -38,447 | USD 3.41 | USD 3.95 |
| 2025-04-02 (Wednesday) | 68,875 | USD 272,056 | USD 272,056 | 0 | USD 2,066 | USD 3.95 | USD 3.92 |
| 2025-04-01 (Tuesday) | 68,875 | USD 269,990 | USD 269,990 | 0 | USD -10,331 | USD 3.92 | USD 4.07 |
| 2025-03-31 (Monday) | 68,875 | USD 280,321 | USD 280,321 | 0 | USD -3,444 | USD 4.07 | USD 4.12 |
| 2025-03-28 (Friday) | 68,875 | USD 283,765 | USD 283,765 | 1,810 | USD -5,285 | USD 4.12 | USD 4.31 |
| 2025-03-27 (Thursday) | 67,065 | USD 289,050 | USD 289,050 | 0 | USD -12,072 | USD 4.31 | USD 4.49 |
| 2025-03-26 (Wednesday) | 67,065 | USD 301,122 | USD 301,122 | 0 | USD -671 | USD 4.49 | USD 4.50001 |
| 2025-03-25 (Tuesday) | 67,065 | USD 301,793 | USD 301,793 | 0 | USD -4,023 | USD 4.50001 | USD 4.55999 |
| 2025-03-24 (Monday) | 67,065 | USD 305,816 | USD 305,816 | 0 | USD 7,377 | USD 4.55999 | USD 4.45 |
| 2025-03-21 (Friday) | 67,065 | USD 298,439 | USD 298,439 | 0 | USD -12,743 | USD 4.45 | USD 4.64001 |
| 2025-03-20 (Thursday) | 67,065 | USD 311,182 | USD 311,182 | 0 | USD 2,012 | USD 4.64001 | USD 4.61001 |
| 2025-03-19 (Wednesday) | 67,065 | USD 309,170 | USD 309,170 | 0 | USD 3,354 | USD 4.61001 | USD 4.55999 |
| 2025-03-18 (Tuesday) | 67,065 | USD 305,816 | USD 305,816 | 0 | USD 0 | USD 4.55999 | USD 4.55999 |
| 2025-03-17 (Monday) | 67,065 | USD 305,816 | USD 305,816 | 0 | USD 4,023 | USD 4.55999 | USD 4.50001 |
| 2025-03-14 (Friday) | 67,065 | USD 301,793 | USD 301,793 | 0 | USD 4,695 | USD 4.50001 | USD 4.43 |
| 2025-03-13 (Thursday) | 67,065 | USD 297,098 | USD 297,098 | 0 | USD -4,695 | USD 4.43 | USD 4.50001 |
| 2025-03-12 (Wednesday) | 67,065 | USD 301,793 | USD 301,793 | -364 | USD -5,009 | USD 4.50001 | USD 4.55 |
| 2025-03-11 (Tuesday) | 67,429 | USD 306,802 | USD 306,802 | 0 | USD -2,697 | USD 4.55 | USD 4.59 |
| 2025-03-10 (Monday) | 67,429 | USD 309,499 | USD 309,499 | 0 | USD -5,394 | USD 4.59 | USD 4.66999 |
| 2025-03-07 (Friday) | 67,429 | USD 314,893 | USD 314,893 | 0 | USD 0 | USD 4.66999 | USD 4.66999 |
| 2025-03-05 (Wednesday) | 67,429 | USD 314,893 | USD 314,893 | 0 | USD 8,091 | USD 4.66999 | USD 4.55 |
| 2025-03-04 (Tuesday) | 67,429 | USD 306,802 | USD 306,802 | -360 | USD -15,196 | USD 4.55 | USD 4.75 |
| 2025-03-03 (Monday) | 67,789 | USD 321,998 | USD 321,998 | 0 | USD -14,235 | USD 4.75 | USD 4.95999 |
| 2025-02-28 (Friday) | 67,789 | USD 336,233 | USD 336,233 | 0 | USD -2,712 | USD 4.95999 | USD 5 |
| 2025-02-27 (Thursday) | 67,789 | USD 338,945 | USD 338,945 | 0 | USD -19,659 | USD 5 | USD 5.29 |
| 2025-02-26 (Wednesday) | 67,789 | USD 358,604 | USD 358,604 | -712 | USD -1,026 | USD 5.29 | USD 5.25 |
| 2025-02-25 (Tuesday) | 68,501 | USD 359,630 | USD 359,630 | 0 | USD -12,330 | USD 5.25 | USD 5.42999 |
| 2025-02-24 (Monday) | 68,501 | USD 371,960 | USD 371,960 | 0 | USD -11,646 | USD 5.42999 | USD 5.60001 |
| 2025-02-21 (Friday) | 68,501 | USD 383,606 | USD 383,606 | 0 | USD -19,180 | USD 5.60001 | USD 5.88 |
| 2025-02-20 (Thursday) | 68,501 | USD 402,786 | USD 402,786 | 0 | USD 2,055 | USD 5.88 | USD 5.85 |
| 2025-02-19 (Wednesday) | 68,501 | USD 400,731 | USD 400,731 | 0 | USD 4,795 | USD 5.85 | USD 5.78 |
| 2025-02-18 (Tuesday) | 68,501 | USD 395,936 | USD 395,936 | 0 | USD 43,156 | USD 5.78 | USD 5.15 |
| 2025-02-17 (Monday) | 68,501 | USD 352,780 | USD 352,780 | 0 | USD 0 | USD 5.15 | USD 5.15 |
| 2025-02-14 (Friday) | 68,501 | USD 352,780 | USD 352,780 | 0 | USD 27,400 | USD 5.15 | USD 4.75 |
| 2025-02-13 (Thursday) | 68,501 | USD 325,380 | USD 325,380 | 184 | USD 2,924 | USD 4.75 | USD 4.72 |
| 2025-02-12 (Wednesday) | 68,317 | USD 322,456 | USD 322,456 | 736 | USD -6,663 | USD 4.72 | USD 4.86999 |
| 2025-02-11 (Tuesday) | 67,581 | USD 329,119 | USD 329,119 | 0 | USD -2,028 | USD 4.86999 | USD 4.9 |
| 2025-02-10 (Monday) | 67,581 | USD 331,147 | USD 331,147 | 0 | USD -9,461 | USD 4.9 | USD 5.04 |
| 2025-02-07 (Friday) | 67,581 | USD 340,608 | USD 340,608 | 0 | USD -5,407 | USD 5.04 | USD 5.12 |
| 2025-02-06 (Thursday) | 67,581 | USD 346,015 | USD 346,015 | 0 | USD 0 | USD 5.12 | USD 5.12 |
| 2025-02-05 (Wednesday) | 67,581 | USD 346,015 | USD 346,015 | 0 | USD 2,028 | USD 5.12 | USD 5.09 |
| 2025-02-04 (Tuesday) | 67,581 | USD 343,987 | USD 343,987 | 0 | USD 9,461 | USD 5.09 | USD 4.95 |
| 2025-02-03 (Monday) | 67,581 | USD 334,526 | USD 334,526 | 0 | USD -18,923 | USD 4.95 | USD 5.23001 |
| 2025-01-31 (Friday) | 67,581 | USD 353,449 | USD 353,449 | 0 | USD -12,164 | USD 5.23001 | USD 5.41 |
| 2025-01-30 (Thursday) | 67,581 | USD 365,613 | USD 365,613 | 0 | USD 11,489 | USD 5.41 | USD 5.23999 |
| 2025-01-29 (Wednesday) | 67,581 | USD 354,124 | USD 354,124 | 0 | USD -39,197 | USD 5.23999 | USD 5.81999 |
| 2025-01-28 (Tuesday) | 67,581 | USD 393,321 | USD 393,321 | 0 | USD -2,028 | USD 5.81999 | USD 5.85 |
| 2025-01-27 (Monday) | 67,581 | USD 395,349 | USD 395,349 | 178 | USD 367 | USD 5.85 | USD 5.86001 |
| 2025-01-24 (Friday) | 67,403 | USD 394,982 | USD 394,982 | 0 | USD 9,437 | USD 5.86001 | USD 5.72 |
| 2025-01-23 (Thursday) | 67,403 | USD 385,545 | USD 385,545 | 176 | USD 4,368 | USD 5.72 | USD 5.67 |
| 2025-01-22 (Wednesday) | 67,227 | USD 381,177 | USD 381,177 | 0 | USD -16,135 | USD 5.67 | USD 5.91001 |
| 2025-01-22 (Wednesday) | 67,227 | USD 381,177 | USD 381,177 | 0 | USD -16,135 | USD 5.67 | USD 5.91001 |
| 2025-01-21 (Tuesday) | 67,227 | USD 397,312 | USD 397,312 | | | | |
| 2025-01-20 (Monday) | 67,227 | USD 395,967 | USD 395,967 | | | | |
| 2025-01-17 (Friday) | 67,227 | USD 395,967 | USD 395,967 | | | | |
| 2025-01-16 (Thursday) | 67,227 | USD 402,690 | USD 402,690 | | | | |
| 2025-01-15 (Wednesday) | 67,227 | USD 393,278 | USD 393,278 | | | | |
| 2025-01-14 (Tuesday) | 67,227 | USD 393,950 | USD 393,950 | | | | |
| 2025-01-13 (Monday) | 67,227 | USD 365,715 | USD 365,715 | | | | |
| 2025-01-10 (Friday) | 67,227 | USD 373,110 | USD 373,110 | | | | |
| 2025-01-09 (Thursday) | 67,227 | USD 383,866 | USD 383,866 | | | | |
| 2025-01-09 (Thursday) | 67,227 | USD 383,866 | USD 383,866 | | | | |
| 2025-01-09 (Thursday) | 67,227 | USD 383,866 | USD 383,866 | | | | |
| 2025-01-08 (Wednesday) | 67,227 | USD 383,866 | USD 383,866 | | | | |
| 2025-01-08 (Wednesday) | 67,227 | USD 383,866 | USD 383,866 | | | | |
| 2025-01-08 (Wednesday) | 67,227 | USD 383,866 | USD 383,866 | | | | |
| 2025-01-02 (Thursday) | 68,487 | USD 394,485 | USD 394,485 | | | | |
| 2024-12-30 (Monday) | 68,487 | USD 395,855 | USD 395,855 | | | | |
| 2024-12-10 (Tuesday) | 67,772 | USD 462,883 | USD 462,883 | 0 | USD -677 | USD 6.83 | USD 6.83999 |
| 2024-12-09 (Monday) | 67,772 | USD 463,560 | USD 463,560 | 6,408 | USD 56,717 | USD 6.83999 | USD 6.62999 |
| 2024-12-06 (Friday) | 61,364 | USD 406,843 | USD 406,843 | 0 | USD -2,455 | USD 6.62999 | USD 6.67 |
| 2024-12-05 (Thursday) | 61,364 | USD 409,298 | USD 409,298 | 0 | USD -12,273 | USD 6.67 | USD 6.87001 |
| 2024-12-04 (Wednesday) | 61,364 | USD 421,571 | USD 421,571 | 350 | USD 8,506 | USD 6.87001 | USD 6.77 |
| 2024-12-03 (Tuesday) | 61,014 | USD 413,065 | USD 413,065 | 528 | USD -54 | USD 6.77 | USD 6.82999 |
| 2024-12-02 (Monday) | 60,486 | USD 413,119 | USD 413,119 | 0 | USD 13,307 | USD 6.82999 | USD 6.60999 |
| 2024-11-29 (Friday) | 60,486 | USD 399,812 | USD 399,812 | 0 | USD -5,444 | USD 6.60999 | USD 6.7 |
| 2024-11-28 (Thursday) | 60,486 | USD 405,256 | USD 405,256 | 0 | USD 0 | USD 6.7 | USD 6.7 |
| 2024-11-27 (Wednesday) | 60,486 | USD 405,256 | USD 405,256 | 0 | USD 4,234 | USD 6.7 | USD 6.63 |
| 2024-11-26 (Tuesday) | 60,486 | USD 401,022 | USD 401,022 | 0 | USD -11,493 | USD 6.63 | USD 6.82001 |
| 2024-11-26 (Tuesday) | 60,486 | USD 401,022 | USD 401,022 | 0 | USD -11,493 | USD 6.63 | USD 6.82001 |
| 2024-11-25 (Monday) | 60,486 | USD 412,515 | USD 412,515 | 0 | USD 18,146 | USD 6.82001 | USD 6.52 |
| 2024-11-25 (Monday) | 60,486 | USD 412,515 | USD 412,515 | 0 | USD 18,146 | USD 6.82001 | USD 6.52 |
| 2024-11-22 (Friday) | 60,486 | USD 394,369 | USD 394,369 | 0 | USD 8,468 | USD 6.52 | USD 6.38001 |
| 2024-11-21 (Thursday) | 60,486 | USD 385,901 | USD 385,901 | 0 | USD 11,493 | USD 6.38001 | USD 6.18999 |
| 2024-11-20 (Wednesday) | 60,486 | USD 374,408 | USD 374,408 | 0 | USD 2,419 | USD 6.18999 | USD 6.15 |
| 2024-11-19 (Tuesday) | 60,486 | USD 371,989 | USD 371,989 | 1,062 | USD 4,154 | USD 6.15 | USD 6.19001 |
| 2024-11-18 (Monday) | 59,424 | USD 367,835 | USD 367,835 | 356 | USD -18,470 | USD 6.19001 | USD 6.54 |
| 2024-11-12 (Tuesday) | 59,068 | USD 386,305 | USD 386,305 | 692 | USD -5,398 | USD 6.54 | USD 6.71 |
| 2024-11-11 (Monday) | 58,376 | USD 391,703 | USD 391,703 | 175 | USD -2,318 | USD 6.71 | USD 6.77 |
| 2024-11-11 (Monday) | 58,376 | USD 391,703 | USD 391,703 | 175 | USD -2,318 | USD 6.71 | USD 6.77 |
| 2024-11-08 (Friday) | 58,201 | USD 394,021 | USD 394,021 | 0 | USD 32,011 | USD 6.77 | USD 6.22 |
| 2024-11-08 (Friday) | 58,201 | USD 394,021 | USD 394,021 | 0 | USD 32,011 | USD 6.77 | USD 6.22 |
| 2024-11-07 (Thursday) | 58,201 | USD 362,010 | USD 362,010 | 870 | USD 6,558 | USD 6.22 | USD 6.2 |
| 2024-11-07 (Thursday) | 58,201 | USD 362,010 | USD 362,010 | 870 | USD 6,558 | USD 6.22 | USD 6.2 |
| 2024-11-06 (Wednesday) | 57,331 | USD 355,452 | USD 355,452 | 0 | USD 18,346 | USD 6.2 | USD 5.88 |
| 2024-11-06 (Wednesday) | 57,331 | USD 355,452 | USD 355,452 | 0 | USD 18,346 | USD 6.2 | USD 5.88 |
| 2024-11-05 (Tuesday) | 57,331 | USD 337,106 | USD 337,106 | 0 | USD 4,586 | USD 5.88 | USD 5.8 |
| 2024-11-04 (Monday) | 57,331 | USD 332,520 | USD 332,520 | 0 | USD 2,293 | USD 5.8 | USD 5.76001 |
| 2024-11-01 (Friday) | 57,331 | USD 330,227 | USD 330,227 | 0 | USD 6,307 | USD 5.76001 | USD 5.65 |
| 2024-11-01 (Friday) | 57,331 | USD 330,227 | USD 330,227 | 0 | USD 6,307 | USD 5.76001 | USD 5.65 |
| 2024-10-31 (Thursday) | 57,331 | USD 323,920 | USD 323,920 | 0 | USD -9,173 | USD 5.65 | USD 5.81 |
| 2024-10-31 (Thursday) | 57,331 | USD 323,920 | USD 323,920 | 0 | USD -9,173 | USD 5.65 | USD 5.81 |
| 2024-10-30 (Wednesday) | 57,331 | USD 333,093 | USD 333,093 | 0 | USD -17,199 | USD 5.81 | USD 6.10999 |
| 2024-10-30 (Wednesday) | 57,331 | USD 333,093 | USD 333,093 | 0 | USD -17,199 | USD 5.81 | USD 6.10999 |
| 2024-10-29 (Tuesday) | 57,331 | USD 350,292 | USD 350,292 | 0 | USD -10,893 | USD 6.10999 | USD 6.29999 |
| 2024-10-29 (Tuesday) | 57,331 | USD 350,292 | USD 350,292 | 0 | USD -10,893 | USD 6.10999 | USD 6.29999 |
| 2024-10-28 (Monday) | 57,331 | USD 361,185 | USD 361,185 | 0 | USD 17,199 | USD 6.29999 | USD 6 |
| 2024-10-28 (Monday) | 57,331 | USD 361,185 | USD 361,185 | 0 | USD 17,199 | USD 6.29999 | USD 6 |
| 2024-10-25 (Friday) | 57,331 | USD 343,986 | USD 343,986 | 0 | USD -8,026 | USD 6 | USD 6.13999 |
| 2024-10-25 (Friday) | 57,331 | USD 343,986 | USD 343,986 | 0 | USD -8,026 | USD 6 | USD 6.13999 |
| 2024-10-24 (Thursday) | 57,331 | USD 352,012 | USD 352,012 | 0 | USD 5,733 | USD 6.13999 | USD 6.04 |
| 2024-10-24 (Thursday) | 57,331 | USD 352,012 | USD 352,012 | 0 | USD 5,733 | USD 6.13999 | USD 6.04 |
| 2024-10-23 (Wednesday) | 57,331 | USD 346,279 | USD 346,279 | 342 | USD 1,496 | USD 6.04 | USD 6.04999 |
| 2024-10-23 (Wednesday) | 57,331 | USD 346,279 | USD 346,279 | 342 | USD 1,496 | USD 6.04 | USD 6.04999 |
| 2024-10-22 (Tuesday) | 56,989 | USD 344,783 | USD 344,783 | 0 | USD -9,689 | USD 6.04999 | USD 6.22001 |
| 2024-10-22 (Tuesday) | 56,989 | USD 344,783 | USD 344,783 | 0 | USD -9,689 | USD 6.04999 | USD 6.22001 |
| 2024-10-21 (Monday) | 56,989 | USD 354,472 | USD 354,472 | 0 | USD -5,129 | USD 6.22001 | USD 6.31001 |
| 2024-10-21 (Monday) | 56,989 | USD 354,472 | USD 354,472 | 0 | USD -5,129 | USD 6.22001 | USD 6.31001 |
| 2024-10-18 (Friday) | 56,989 | USD 359,601 | USD 359,601 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AXL by Blackrock for IE00BF4RFH31
Show aggregate share trades of AXL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 182 | | | 3.760* | | 5.31 |
| 2025-04-16 | BUY | 2,392 | | | 3.220* | | 5.45 |
| 2025-04-14 | BUY | 368 | | | 3.160* | | 5.49 |
| 2025-04-08 | SELL | -368 | | | 3.110* | | 5.58 Profit of 2,054 on sale |
| 2025-04-04 | SELL | -368 | | | 3.410* | | 5.63 Profit of 2,071 on sale |
| 2025-03-28 | BUY | 1,810 | | | 4.120* | | 5.69 |
| 2025-03-12 | SELL | -364 | | | 4.500* | | 5.86 Profit of 2,133 on sale |
| 2025-03-04 | SELL | -360 | | | 4.550* | | 5.94 Profit of 2,138 on sale |
| 2025-02-26 | SELL | -712 | | | 5.290* | | 5.99 Profit of 4,263 on sale |
| 2025-02-13 | BUY | 184 | | | 4.750* | | 6.06 |
| 2025-02-12 | BUY | 736 | | | 4.720* | | 6.08 |
| 2025-01-27 | BUY | 178 | | | 5.850* | | 6.28 |
| 2025-01-23 | BUY | 176 | | | 5.720* | | 6.29 |
| 2024-12-09 | BUY | 6,408 | | | 6.840* | | 6.30 |
| 2024-12-04 | BUY | 350 | | | 6.870* | | 6.27 |
| 2024-12-03 | BUY | 528 | | | 6.770* | | 6.26 |
| 2024-11-19 | BUY | 1,062 | | | 6.150* | | 6.14 |
| 2024-11-18 | BUY | 356 | | | 6.190* | | 6.13 |
| 2024-11-12 | BUY | 692 | | | 6.540* | | 6.12 |
| 2024-11-11 | BUY | 175 | | | 6.710* | | 6.08 |
| 2024-11-11 | BUY | 175 | | | 6.710* | | 6.08 |
| 2024-11-07 | BUY | 870 | | | 6.220* | | 6.01 |
| 2024-11-07 | BUY | 870 | | | 6.220* | | 6.01 |
| 2024-10-23 | BUY | 342 | | | 6.040* | | 6.13 |
| 2024-10-23 | BUY | 342 | | | 6.040* | | 6.13 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AXL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 969,778 | 0 | 1,537,644 | 63.1% |
| 2025-05-08 | 991,466 | 0 | 1,625,839 | 61.0% |
| 2025-05-07 | 478,196 | 0 | 812,455 | 58.9% |
| 2025-05-06 | 1,584,049 | 1 | 2,258,633 | 70.1% |
| 2025-05-05 | 951,501 | 4,997 | 1,864,728 | 51.0% |
| 2025-05-02 | 1,160,221 | 1,600 | 1,769,239 | 65.6% |
| 2025-05-01 | 841,349 | 0 | 2,133,183 | 39.4% |
| 2025-04-30 | 773,838 | 991 | 1,194,871 | 64.8% |
| 2025-04-29 | 800,864 | 0 | 1,203,219 | 66.6% |
| 2025-04-28 | 579,620 | 5,000 | 940,905 | 61.6% |
| 2025-04-25 | 599,941 | 717 | 1,101,416 | 54.5% |
| 2025-04-24 | 783,959 | 0 | 1,367,608 | 57.3% |
| 2025-04-23 | 685,252 | 0 | 1,148,066 | 59.7% |
| 2025-04-22 | 694,564 | 335 | 1,117,794 | 62.1% |
| 2025-04-21 | 597,755 | 0 | 991,010 | 60.3% |
| 2025-04-17 | 754,126 | 970 | 1,085,785 | 69.5% |
| 2025-04-16 | 832,645 | 0 | 1,293,361 | 64.4% |
| 2025-04-15 | 890,500 | 0 | 1,300,161 | 68.5% |
| 2025-04-14 | 1,138,091 | 12,637 | 1,816,210 | 62.7% |
| 2025-04-11 | 377,341 | 31,924 | 803,669 | 47.0% |
| 2025-04-10 | 1,085,803 | 65,490 | 1,736,250 | 62.5% |
| 2025-04-09 | 683,530 | 40 | 1,559,664 | 43.8% |
| 2025-04-08 | 526,157 | 10,483 | 1,073,023 | 49.0% |
| 2025-04-07 | 645,485 | 29,174 | 1,168,542 | 55.2% |
| 2025-04-04 | 832,903 | 14,359 | 1,477,923 | 56.4% |
| 2025-04-03 | 844,674 | 5,454 | 1,346,313 | 62.7% |
| 2025-04-02 | 486,689 | 514 | 761,833 | 63.9% |
| 2025-04-01 | 534,754 | 100 | 1,166,160 | 45.9% |
| 2025-03-31 | 582,585 | 163 | 1,102,060 | 52.9% |
| 2025-03-28 | 416,572 | 3,939 | 793,146 | 52.5% |
| 2025-03-27 | 811,558 | 80 | 1,243,070 | 65.3% |
| 2025-03-26 | 790,332 | 0 | 1,306,887 | 60.5% |
| 2025-03-25 | 365,736 | 0 | 747,802 | 48.9% |
| 2025-03-24 | 281,350 | 0 | 644,979 | 43.6% |
| 2025-03-21 | 653,306 | 24 | 976,647 | 66.9% |
| 2025-03-20 | 259,461 | 0 | 429,928 | 60.3% |
| 2025-03-19 | 359,490 | 0 | 677,767 | 53.0% |
| 2025-03-18 | 383,621 | 0 | 701,125 | 54.7% |
| 2025-03-17 | 346,987 | 0 | 825,151 | 42.1% |
| 2025-03-14 | 743,295 | 2,000 | 1,157,574 | 64.2% |
| 2025-03-13 | 415,052 | 0 | 973,565 | 42.6% |
| 2025-03-12 | 373,565 | 0 | 798,470 | 46.8% |
| 2025-03-11 | 244,795 | 6 | 626,948 | 39.0% |
| 2025-03-10 | 302,089 | 0 | 919,678 | 32.8% |
| 2025-03-07 | 344,956 | 0 | 896,065 | 38.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.