| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Aya Gold & Silver Inc |
| Ticker | AYA.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA05466C1095 |
Show aggregate AYA.TO holdings
| Date | Number of AYA.TO Shares Held | Base Market Value of AYA.TO Shares | Local Market Value of AYA.TO Shares | Change in AYA.TO Shares Held | Change in AYA.TO Base Value | Current Price per AYA.TO Share Held | Previous Price per AYA.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 115,197 | CAD 1,702,126 | CAD 1,702,126 | 0 | CAD 87,164 | CAD 14.7758 | CAD 14.0191 |
| 2025-12-10 (Wednesday) | 115,197 | CAD 1,614,962 | CAD 1,614,962 | 0 | CAD 46,156 | CAD 14.0191 | CAD 13.6185 |
| 2025-12-09 (Tuesday) | 115,197 | CAD 1,568,806 | CAD 1,568,806 | 0 | CAD 109,394 | CAD 13.6185 | CAD 12.6688 |
| 2025-12-08 (Monday) | 115,197 | CAD 1,459,412 | CAD 1,459,412 | 0 | CAD -45,344 | CAD 12.6688 | CAD 13.0625 |
| 2025-12-05 (Friday) | 115,197 | CAD 1,504,756 | CAD 1,504,756 | 0 | CAD -671 | CAD 13.0625 | CAD 13.0683 |
| 2025-12-04 (Thursday) | 115,197 | CAD 1,505,427 | CAD 1,505,427 | 0 | CAD -47,160 | CAD 13.0683 | CAD 13.4777 |
| 2025-12-03 (Wednesday) | 115,197 | CAD 1,552,587 | CAD 1,552,587 | 0 | CAD -49,946 | CAD 13.4777 | CAD 13.9112 |
| 2025-12-02 (Tuesday) | 115,197 | CAD 1,602,533 | CAD 1,602,533 | 0 | CAD 15,486 | CAD 13.9112 | CAD 13.7768 |
| 2025-12-01 (Monday) | 115,197 | CAD 1,587,047 | CAD 1,587,047 | -3,178 | CAD -29,724 | CAD 13.7768 | CAD 13.658 |
| 2025-11-28 (Friday) | 118,375 | CAD 1,616,771 | CAD 1,616,771 | 0 | CAD 182,689 | CAD 13.658 | CAD 12.1147 |
| 2025-11-27 (Thursday) | 118,375 | CAD 1,434,082 | CAD 1,434,082 | 0 | CAD 22,660 | CAD 12.1147 | CAD 11.9233 |
| 2025-11-26 (Wednesday) | 118,375 | CAD 1,411,422 | CAD 1,411,422 | -229 | CAD 169,597 | CAD 11.9233 | CAD 10.4703 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -3,178 | 19.740 | 18.850 | 18.939 | CAD -60,188 | 9.60 Loss of -29,690 on sale |
| 2025-11-26 | SELL | -229 | 16.810 | 15.100 | 15.271 | CAD -3,497 | 9.56 Loss of -1,309 on sale |
| 2025-11-20 | BUY | 741 | 14.355 | 13.200 | 13.315 | CAD 9,867 | 9.55 |
| 2025-11-19 | BUY | 7,410 | 14.540 | 13.860 | 13.928 | CAD 103,206 | 9.55 |
| 2025-11-14 | SELL | -908 | 15.150 | 14.300 | 14.385 | CAD -13,062 | 9.54 Loss of -4,401 on sale |
| 2025-10-29 | BUY | 456 | 14.740 | 15.130 | 15.091 | CAD 6,881 | 9.47 |
| 2025-10-21 | BUY | 900 | 15.140 | 16.700 | 16.544 | CAD 14,890 | 9.44 |
| 2025-10-07 | BUY | 452 | 16.430 | 17.070 | 17.006 | CAD 7,687 | 9.40 |
| 2025-08-15 | BUY | 454 | 12.300 | 12.380 | 12.372 | CAD 5,617 | 9.32 |
| 2025-08-07 | BUY | 1,362 | 12.790 | 13.190 | 13.150 | CAD 17,910 | 9.32 |
| 2025-07-29 | BUY | 452 | 12.780 | 13.170 | 13.131 | CAD 5,935 | 9.33 |
| 2025-07-14 | BUY | 916 | 13.660 | 13.960 | 13.930 | CAD 12,760 | 9.31 |
| 2025-06-30 | BUY | 912 | 12.250 | 12.350 | 12.340 | CAD 11,254 | 9.32 |
| 2025-06-25 | BUY | 1,362 | 12.100 | 12.440 | 12.406 | CAD 16,897 | 9.33 |
| 2025-06-20 | SELL | -229 | 12.590 | 12.900 | 12.869 | CAD -2,947 | 9.33 Loss of -811 on sale |
| 2025-06-12 | SELL | -1,832 | 13.160 | 13.400 | 13.376 | CAD -24,505 | 9.31 Loss of -7,441 on sale |
| 2025-06-02 | BUY | 696 | 12.630 | 12.940 | 12.909 | CAD 8,985 | 9.27 |
| 2025-05-28 | BUY | 462 | 12.270 | 12.370 | 12.360 | CAD 5,710 | 9.28 |
| 2025-05-14 | BUY | 232 | 10.420 | 11.060 | 10.996 | CAD 2,551 | 9.38 |
| 2025-05-13 | BUY | 462 | 11.240 | 11.750 | 11.699 | CAD 5,405 | 9.39 |
| 2025-05-07 | BUY | 705 | 9.790 | 10.110 | 10.078 | CAD 7,105 | 9.47 |
| 2025-04-28 | BUY | 231 | 9.830 | 10.060 | 10.037 | CAD 2,319 | 9.63 |
| 2025-04-16 | BUY | 2,990 | 11.590 | 11.890 | 11.860 | CAD 35,461 | 9.78 |
| 2025-04-14 | BUY | 460 | 11.400 | 11.700 | 11.670 | CAD 5,368 | 9.80 |
| 2025-04-08 | SELL | -470 | 9.190 | 9.840 | 9.775 | CAD -4,594 | 9.90 Profit of 57 on sale |
| 2025-04-04 | SELL | -472 | 8.860 | 9.580 | 9.508 | CAD -4,488 | 9.97 Profit of 217 on sale |
| 2025-03-28 | BUY | 2,310 | 10.800 | 12.730 | 12.537 | CAD 28,960 | 10.07 |
| 2025-03-12 | SELL | -470 | 11.730 | 11.900 | 11.883 | CAD -5,585 | 10.24 Loss of -774 on sale |
| 2025-03-04 | SELL | -466 | 11.690 | 12.080 | 12.041 | CAD -5,611 | 10.38 Loss of -772 on sale |
| 2025-02-26 | SELL | -924 | 12.700 | 12.800 | 12.790 | CAD -11,818 | 10.49 Loss of -2,121 on sale |
| 2025-02-13 | BUY | 236 | 12.090 | 12.370 | 12.342 | CAD 2,913 | 10.77 |
| 2025-02-12 | BUY | 944 | 12.160 | 12.470 | 12.439 | CAD 11,742 | 10.80 |
| 2025-01-27 | BUY | 234 | 10.990 | 11.490 | 11.440 | CAD 2,677 | 11.39 |
| 2025-01-23 | BUY | 233 | 11.390 | 11.420 | 11.417 | CAD 2,660 | 11.52 |
| 2024-12-04 | BUY | 464 | 13.220 | 13.480 | 13.454 | CAD 6,243 | 11.80 |
| 2024-12-03 | BUY | 696 | 13.240 | 13.680 | 13.636 | CAD 9,491 | 11.85 |
| 2024-11-19 | BUY | 1,398 | 13.800 | 13.910 | 13.899 | CAD 19,431 | 12.69 |
| 2024-11-18 | BUY | 470 | 13.160 | 13.560 | 13.520 | CAD 6,354 | 12.80 |
| 2024-11-12 | BUY | 908 | 15.320 | 15.520 | 15.500 | CAD 14,074 | 12.85 |
| 2024-11-11 | BUY | 226 | 15.490 | 16.880 | 16.741 | CAD 3,783 | 12.97 |
| 2024-11-11 | BUY | 226 | 15.490 | 16.880 | 16.741 | CAD 3,783 | 12.97 |
| 2024-11-07 | BUY | 1,125 | 17.600 | 17.770 | 17.753 | CAD 19,972 | 13.04 |
| 2024-11-07 | BUY | 1,125 | 17.600 | 17.770 | 17.753 | CAD 19,972 | 13.04 |
| 2024-10-23 | BUY | 448 | 18.500 | 18.960 | 18.914 | CAD 8,473 | 13.78 |
| 2024-10-23 | BUY | 448 | 18.500 | 18.960 | 18.914 | CAD 8,473 | 13.78 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy