| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Societe BIC SA |
| Ticker | BB.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000120966 |
| LEI | 969500UR00DF63I0VH67 |
| Date | Number of BB.PA Shares Held | Base Market Value of BB.PA Shares | Local Market Value of BB.PA Shares | Change in BB.PA Shares Held | Change in BB.PA Base Value | Current Price per BB.PA Share Held | Previous Price per BB.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 20,103 | EUR 1,138,030 | EUR 1,138,030 | 0 | EUR 27,514 | EUR 56.61 | EUR 55.2413 |
| 2025-12-10 (Wednesday) | 20,103 | EUR 1,110,516 | EUR 1,110,516 | 0 | EUR 10,592 | EUR 55.2413 | EUR 54.7144 |
| 2025-12-09 (Tuesday) | 20,103 | EUR 1,099,924 | EUR 1,099,924 | 0 | EUR 10,894 | EUR 54.7144 | EUR 54.1725 |
| 2025-12-08 (Monday) | 20,103 | EUR 1,089,030 | EUR 1,089,030 | 0 | EUR -23,229 | EUR 54.1725 | EUR 55.328 |
| 2025-12-05 (Friday) | 20,103 | EUR 1,112,259 | EUR 1,112,259 | 0 | EUR -2,435 | EUR 55.328 | EUR 55.4491 |
| 2025-12-04 (Thursday) | 20,103 | EUR 1,114,694 | EUR 1,114,694 | 0 | EUR 4,663 | EUR 55.4491 | EUR 55.2172 |
| 2025-12-03 (Wednesday) | 20,103 | EUR 1,110,031 | EUR 1,110,031 | 0 | EUR 7,568 | EUR 55.2172 | EUR 54.8407 |
| 2025-12-02 (Tuesday) | 20,103 | EUR 1,102,463 | EUR 1,102,463 | 0 | EUR -39,640 | EUR 54.8407 | EUR 56.8126 |
| 2025-12-01 (Monday) | 20,103 | EUR 1,142,103 | EUR 1,142,103 | -560 | EUR -38,934 | EUR 56.8126 | EUR 57.1571 |
| 2025-11-28 (Friday) | 20,663 | EUR 1,181,037 | EUR 1,181,037 | 0 | EUR 17,890 | EUR 57.1571 | EUR 56.2913 |
| 2025-11-27 (Thursday) | 20,663 | EUR 1,163,147 | EUR 1,163,147 | 0 | EUR 6,438 | EUR 56.2913 | EUR 55.9797 |
| 2025-11-26 (Wednesday) | 20,663 | EUR 1,156,709 | EUR 1,156,709 | -40 | EUR 17,268 | EUR 55.9797 | EUR 55.0375 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -560 | 49.250 | 48.100 | 48.215 | EUR -27,000 | 64.10 Profit of 8,897 on sale |
| 2025-11-26 | SELL | -40 | 48.300 | 47.250 | 47.355 | EUR -1,894 | 64.21 Profit of 674 on sale |
| 2025-11-20 | BUY | 129 | 48.000 | 47.000 | 47.100 | EUR 6,076 | 64.38 |
| 2025-11-19 | BUY | 1,290 | 47.400 | 46.550 | 46.635 | EUR 60,159 | 64.43 |
| 2025-11-14 | SELL | -156 | 47.550 | 46.800 | 46.875 | EUR -7,312 | 64.57 Profit of 2,760 on sale |
| 2025-10-29 | BUY | 78 | 49.750 | 51.000 | 50.875 | EUR 3,968 | 65.11 |
| 2025-10-21 | BUY | 156 | 54.000 | 54.000 | 54.000 | EUR 8,424 | 65.18 |
| 2025-10-07 | BUY | 78 | 52.200 | 53.400 | 53.280 | EUR 4,156 | 65.23 |
| 2025-08-15 | BUY | 78 | 53.200 | 53.500 | 53.470 | EUR 4,171 | 65.37 |
| 2025-08-07 | BUY | 234 | 52.500 | 52.700 | 52.680 | EUR 12,327 | 65.42 |
| 2025-07-29 | BUY | 78 | 55.000 | 55.400 | 55.360 | EUR 4,318 | 65.57 |
| 2025-07-14 | BUY | 156 | 53.400 | 53.800 | 53.760 | EUR 8,387 | 65.69 |
| 2025-06-30 | BUY | 156 | 52.800 | 53.500 | 53.430 | EUR 8,335 | 65.83 |
| 2025-06-25 | BUY | 234 | 50.900 | 52.000 | 51.890 | EUR 12,142 | 65.93 |
| 2025-06-20 | SELL | -39 | 52.500 | 53.200 | 53.130 | EUR -2,072 | 66.02 Profit of 503 on sale |
| 2025-06-12 | SELL | -312 | 55.400 | 55.800 | 55.760 | EUR -17,397 | 66.16 Profit of 3,245 on sale |
| 2025-06-02 | BUY | 117 | 53.600 | 55.000 | 54.860 | EUR 6,419 | 66.36 |
| 2025-05-28 | BUY | 78 | 57.200 | 57.500 | 57.470 | EUR 4,483 | 66.41 |
| 2025-05-14 | BUY | 39 | 57.100 | 58.500 | 58.360 | EUR 2,276 | 66.55 |
| 2025-05-13 | BUY | 78 | 58.100 | 58.100 | 58.100 | EUR 4,532 | 66.56 |
| 2025-05-07 | BUY | 117 | 55.500 | 56.700 | 56.580 | EUR 6,620 | 66.66 |
| 2025-04-28 | BUY | 39 | 55.300 | 56.200 | 56.110 | EUR 2,188 | 66.81 |
| 2025-04-16 | BUY | 507 | 57.600 | 58.000 | 57.960 | EUR 29,386 | 66.99 |
| 2025-04-14 | BUY | 78 | 56.900 | 57.500 | 57.440 | EUR 4,480 | 67.04 |
| 2025-04-08 | SELL | -78 | 54.900 | 55.900 | 55.800 | EUR -4,352 | 67.26 Profit of 894 on sale |
| 2025-04-04 | SELL | -80 | 54.200 | 58.200 | 57.800 | EUR -4,624 | 67.40 Profit of 768 on sale |
| 2025-03-28 | BUY | 390 | 63.100 | 63.400 | 63.370 | EUR 24,714 | 67.41 |
| 2025-03-12 | SELL | -78 | 60.500 | 60.600 | 60.590 | EUR -4,726 | 67.54 Profit of 542 on sale |
| 2025-03-04 | SELL | -80 | 59.000 | 59.500 | 59.450 | EUR -4,756 | 67.72 Profit of 662 on sale |
| 2025-02-26 | SELL | -160 | 59.000 | 60.400 | 60.260 | EUR -9,642 | 68.04 Profit of 1,244 on sale |
| 2025-02-13 | BUY | 40 | 64.000 | 64.400 | 64.360 | EUR 2,574 | 68.26 |
| 2025-02-12 | BUY | 160 | 64.100 | 64.900 | 64.820 | EUR 10,371 | 68.29 |
| 2025-01-27 | BUY | 40 | 63.400 | 63.400 | 63.400 | EUR 2,536 | 68.86 |
| 2025-01-23 | BUY | 39 | 62.600 | 63.300 | 63.230 | EUR 2,466 | 68.99 |
| 2024-12-04 | BUY | 80 | 61.800 | 62.200 | 62.160 | EUR 4,973 | 69.33 |
| 2024-12-03 | BUY | 120 | 62.000 | 62.700 | 62.630 | EUR 7,516 | 69.42 |
| 2024-11-19 | BUY | 240 | 63.800 | 63.900 | 63.890 | EUR 15,334 | 70.66 |
| 2024-11-18 | BUY | 80 | 63.800 | 64.000 | 63.980 | EUR 5,118 | 70.76 |
| 2024-11-12 | BUY | 156 | 65.000 | 66.100 | 65.990 | EUR 10,294 | 70.81 |
| 2024-11-11 | BUY | 39 | 66.100 | 66.500 | 66.460 | EUR 2,592 | 70.84 |
| 2024-11-11 | BUY | 39 | 66.100 | 66.500 | 66.460 | EUR 2,592 | 70.84 |
| 2024-11-07 | BUY | 195 | 66.500 | 66.700 | 66.680 | EUR 13,003 | 70.79 |
| 2024-11-07 | BUY | 195 | 66.500 | 66.700 | 66.680 | EUR 13,003 | 70.79 |
| 2024-10-23 | BUY | 78 | 58.900 | 59.400 | 59.350 | EUR 4,629 | 63.91 |
| 2024-10-23 | BUY | 78 | 58.900 | 59.400 | 59.350 | EUR 4,629 | 63.91 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy