Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for BE
| Stock Name | Bloom Energy Corp |
| Ticker | BE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0937121079 |
| LEI | 549300XB5J9BFW5JXV97 |
Show aggregate BE holdings
News associated with BE
- Bloom Energy (NYSE:BE) Shares Gap Up on Analyst Upgrade
- Bloom Energy Corporation (NYSE:BE – Get Free Report)’s share price gapped up prior to trading on Friday after Roth Capital raised their price target on the stock from $34.00 to $73.00. The stock had previously closed at $80.97, but opened at $84.00. Roth Capital currently has a neutral rating on the stock. Bloom Energy shares […] - 2025-09-21 08:14:45
- Bloom Energy Booms on AI Power Demand and Analyst Upgrades
- Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory.
BE sto - 2025-09-18 13:21:00
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
- Stocks Turn Lower as 2-Day FOMC Meeting Begins
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
- Stocks Turn Lower as 2-Day FOMC Meeting Begins
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
- Can Bloom Energy Gain From the Rising Demand for Clean Electricity?
- BE stock rides on rising clean power demand from data centers, U.S. manufacturing reshoring and electric vehicle adoption. - 2025-09-12 12:21:00
- Beyond EVs: How Tesla Energy will Power the Next Growth Phase
- While a slowing EV market has created short-term investor doubts, Tesla's underrated energy division is on fire its robotaxi business will scale quickly and its Optimus robot will move to mass production early next year. - 2025-09-11 14:25:00
- Fall Storm: Why a Market Correction May Be Looming
- Given the historical September volatility, the "sell the news" psychology surrounding the interest rate cut and AI hype, and the ongoing legal uncertainty of tariffs, an end-of-month correction may loom. - 2025-09-10 23:48:00
- Why Bloom Energy Rallied Higher Today
- Key PointsIn July, Bloom inked a partnership to supply Oracle's data centers with its energy servers. - 2025-09-10 15:00:40
- Analysts Set Bloom Energy Corporation (NYSE:BE) Target Price at $28.18
- Bloom Energy Corporation (NYSE:BE – Get Free Report) has earned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are presently covering the stock, Marketbeat.com reports. Two equities research analysts have rated the stock with a sell recommendation, seven have assigned a hold recommendation, ten have issued a buy recommendation and two have […] - 2025-09-10 02:49:11
- iShares Russell 2000 ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 2000 ETF (Symbol: IWM) where we have detected an approximate $1.2 billion dollar outflow -- that's a 1.8% decrease week over week (f - 2025-09-04 11:53:12
- Bloom Energy (NYSE:BE) Insider Sells $1,300,000.00 in Stock
- Bloom Energy Corporation (NYSE:BE – Get Free Report) insider Shawn Marie Soderberg sold 25,000 shares of the stock in a transaction dated Thursday, August 28th. The stock was sold at an average price of $52.00, for a total transaction of $1,300,000.00. Following the sale, the insider directly owned 225,949 shares in the company, valued at […] - 2025-09-01 05:19:01
- Insider Selling: Bloom Energy (NYSE:BE) CEO Sells 60,000 Shares of Stock
- Bloom Energy Corporation (NYSE:BE – Get Free Report) CEO Kr Sridhar sold 60,000 shares of the company’s stock in a transaction on Monday, August 25th. The shares were sold at an average price of $48.97, for a total transaction of $2,938,200.00. Following the completion of the sale, the chief executive officer directly owned 2,324,613 shares […] - 2025-09-01 05:18:59
- Bloom Energy Sees Unusually High Options Volume (NYSE:BE)
- Bloom Energy Corporation (NYSE:BE – Get Free Report) was the target of unusually large options trading on Thursday. Traders bought 33,696 call options on the stock. Thisrepresentsanincreaseofapproximately22% compared to the average daily volume of 27,583 call options. Analyst Ratings Changes BE has been the subject of several research analyst reports. Wells Fargo & Company lifted […] - 2025-08-29 02:13:03
- Bloom Energy Corporation (NYSE:BE) Shares Bought by PNC Financial Services Group Inc.
- PNC Financial Services Group Inc. grew its position in shares of Bloom Energy Corporation (NYSE:BE – Free Report) by 11.2% during the 1st quarter, Holdings Channel reports. The firm owned 12,611 shares of the company’s stock after purchasing an additional 1,273 shares during the period. PNC Financial Services Group Inc.’s holdings in Bloom Energy were […] - 2025-08-17 05:16:59
- Deutsche Bank AG Sells 492,107 Shares of Bloom Energy Corporation (NYSE:BE)
- Deutsche Bank AG cut its stake in Bloom Energy Corporation (NYSE:BE – Free Report) by 37.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 811,880 shares of the company’s stock after selling 492,107 shares during the quarter. Deutsche Bank AG’s holdings […] - 2025-08-15 05:15:06
- Traders Purchase High Volume of Call Options on Bloom Energy (NYSE:BE)
- Bloom Energy Corporation (NYSE:BE – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Traders bought 50,584 call options on the company. Thisisanincreaseofapproximately132% compared to the typical volume of 21,842 call options. Insider Buying and Selling In related news, insider Maciej Kurzymski sold 8,733 shares of the firm’s stock in […] - 2025-08-15 02:32:56
- Harbour Investments Inc. Has $31,000 Position in Bloom Energy Corporation (NYSE:BE)
- Harbour Investments Inc. boosted its holdings in Bloom Energy Corporation (NYSE:BE – Free Report) by 2,160.0% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,582 shares of the company’s stock after acquiring an additional 1,512 shares during the quarter. Harbour Investments Inc.’s holdings in Bloom Energy were worth $31,000 as of its most recent […] - 2025-08-11 05:14:52
- Why Bloom Energy Rallied Over 50% in July
- Key PointsBloom Energy got some relief on tax credits in the "Big, Beautiful Bill." - 2025-08-08 10:30:00
iShares MSCI World Small Cap UCITS ETF USD (Acc) BE holdings
| Date | Number of BE Shares Held | Base Market Value of BE Shares | Local Market Value of BE Shares | Change in BE Shares Held | Change in BE Base Value | Current Price per BE Share Held | Previous Price per BE Share Held |
|---|
| 2025-10-15 (Wednesday) | 153,175 | USD 17,857,142 | USD 17,857,142 | | | | |
| 2025-10-10 (Friday) | 152,263 | USD 13,227,087 | USD 13,227,087 | | | | |
| 2025-10-08 (Wednesday) | 152,263 | USD 13,335,194 | USD 13,335,194 | | | | |
| 2025-10-07 (Tuesday) | 152,263 | USD 13,103,754 | USD 13,103,754 | 610 | USD -85,507 | USD 86.06 | USD 86.97 |
| 2025-10-06 (Monday) | 151,653 | USD 13,189,261 | USD 13,189,261 | 0 | USD -503,488 | USD 86.97 | USD 90.29 |
| 2025-10-03 (Friday) | 151,653 | USD 13,692,749 | USD 13,692,749 | 0 | USD 347,285 | USD 90.29 | USD 88 |
| 2025-10-02 (Thursday) | 151,653 | USD 13,345,464 | USD 13,345,464 | 0 | USD -332,120 | USD 88 | USD 90.19 |
| 2025-10-01 (Wednesday) | 151,653 | USD 13,677,584 | USD 13,677,584 | 0 | USD 852,290 | USD 90.19 | USD 84.57 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BE by Blackrock for IE00BF4RFH31
Show aggregate share trades of BE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-10-07 | BUY | 610 | | | 86.060* | | 24.85 |
| 2025-09-08 | SELL | -1,216 | | | 53.440* | | 21.97 Profit of 26,721 on sale |
| 2025-08-15 | BUY | 582 | | | 45.280* | | 21.83 |
| 2025-08-07 | BUY | 1,758 | | | 36.800* | | 21.61 |
| 2025-07-29 | BUY | 586 | | | 34.750* | | 21.03 |
| 2025-07-14 | BUY | 1,172 | | | 25.960* | | 20.77 |
| 2025-06-30 | BUY | 1,180 | | | 23.920* | | 20.57 |
| 2025-06-25 | BUY | 1,770 | | | 21.600* | | 20.53 |
| 2025-06-20 | SELL | -295 | | | 21.750* | | 20.49 Profit of 6,046 on sale |
| 2025-06-12 | SELL | -2,360 | | | 22.250* | | 20.43 Profit of 48,216 on sale |
| 2025-06-02 | BUY | 891 | | | 18.280* | | 20.40 |
| 2025-05-28 | BUY | 590 | | | 19.590* | | 20.44 |
| 2025-05-14 | BUY | 295 | | | 20.250* | | 20.54 |
| 2025-05-13 | BUY | 590 | | | 19.160* | | 20.55 |
| 2025-05-07 | BUY | 891 | | | 16.530* | | 20.66 |
| 2025-04-28 | BUY | 295 | | | 19.240* | | 20.88 |
| 2025-04-16 | BUY | 3,848 | | | 17.830* | | 21.18 |
| 2025-04-14 | BUY | 592 | | | 17.900* | | 21.25 |
| 2025-04-08 | SELL | -592 | | | 17.020* | | 21.43 Profit of 12,688 on sale |
| 2025-04-04 | SELL | -594 | | | 16.600* | | 21.54 Profit of 12,795 on sale |
| 2025-03-28 | BUY | 2,960 | | | 20.330* | | 21.59 |
| 2025-03-12 | SELL | -592 | | | 24.550* | | 21.21 Profit of 12,554 on sale |
| 2025-03-04 | SELL | -588 | | | 22.700* | | 21.02 Profit of 12,361 on sale |
| 2025-02-26 | SELL | -1,184 | | | 23.400* | | 20.86 Profit of 24,695 on sale |
| 2025-02-13 | BUY | 296 | | | 24.710* | | 20.15 |
| 2025-02-12 | BUY | 1,184 | | | 23.480* | | 20.09 |
| 2025-01-27 | BUY | 294 | | | 22.420* | | 18.97 |
| 2025-01-23 | BUY | 294 | | | 27.670* | | 18.41 |
| 2024-12-09 | BUY | 10,656 | | | 26.580* | | 17.78 |
| 2024-12-04 | BUY | 592 | | | 26.280* | | 16.88 |
| 2024-12-03 | BUY | 882 | | | 26.140* | | 16.55 |
| 2024-11-19 | BUY | 1,776 | | | 23.750* | | 11.35 |
| 2024-11-12 | BUY | 1,212 | | | 13.540* | | 10.49 |
| 2024-11-11 | BUY | 305 | | | 13.620* | | 10.29 |
| 2024-11-07 | BUY | 1,515 | | | 10.670* | | 10.03 |
| 2024-10-23 | BUY | 606 | | | 9.040* | | 9.80 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 3,207,331 | 1,470 | 5,989,431 | 53.5% |
| 2025-09-18 | 2,365,463 | 9,381 | 5,820,901 | 40.6% |
| 2025-09-17 | 3,627,100 | 14,647 | 7,954,686 | 45.6% |
| 2025-09-16 | 2,802,445 | 3,662 | 6,136,401 | 45.7% |
| 2025-09-15 | 2,133,094 | 2,353 | 4,649,179 | 45.9% |
| 2025-09-12 | 1,826,704 | 7,018 | 6,411,454 | 28.5% |
| 2025-09-11 | 2,062,896 | 7,174 | 5,213,207 | 39.6% |
| 2025-09-10 | 3,370,706 | 13,740 | 9,053,672 | 37.2% |
| 2025-09-09 | 1,506,189 | 13,516 | 3,919,586 | 38.4% |
| 2025-09-08 | 1,365,121 | 14,066 | 3,975,815 | 34.3% |
| 2025-09-05 | 1,866,282 | 2,501 | 4,480,958 | 41.6% |
| 2025-09-04 | 1,130,038 | 4,596 | 2,877,226 | 39.3% |
| 2025-09-03 | 1,651,777 | 3,426 | 3,466,061 | 47.7% |
| 2025-09-02 | 1,049,111 | 4,271 | 4,298,612 | 24.4% |
| 2025-08-29 | 2,052,968 | 32,347 | 4,844,197 | 42.4% |
| 2025-08-28 | 2,617,521 | 31,748 | 5,673,913 | 46.1% |
| 2025-08-27 | 1,053,439 | 6,665 | 2,741,851 | 38.4% |
| 2025-08-26 | 2,365,516 | 18,428 | 4,691,748 | 50.4% |
| 2025-08-25 | 2,361,320 | 12,158 | 4,284,380 | 55.1% |
| 2025-08-22 | 3,411,906 | 27,777 | 5,787,333 | 59.0% |
| 2025-08-21 | 3,381,193 | 11,400 | 5,739,885 | 58.9% |
| 2025-08-20 | 6,053,450 | 9,804 | 8,729,906 | 69.3% |
| 2025-08-19 | 2,005,131 | 9,505 | 5,418,681 | 37.0% |
| 2025-08-18 | 1,653,523 | 38,864 | 3,822,949 | 43.3% |
| 2025-08-15 | 2,423,151 | 20,974 | 5,676,521 | 42.7% |
| 2025-08-14 | 2,087,874 | 14,217 | 3,909,732 | 53.4% |
| 2025-08-13 | 4,030,086 | 35,896 | 7,352,209 | 54.8% |
| 2025-08-12 | 2,681,731 | 37,730 | 5,150,924 | 52.1% |
| 2025-08-11 | 1,292,018 | 9,171 | 2,223,936 | 58.1% |
| 2025-08-08 | 988,259 | 1,034 | 2,246,123 | 44.0% |
| 2025-08-07 | 1,823,068 | 28,449 | 4,438,476 | 41.1% |
| 2025-08-06 | 2,352,442 | 35,838 | 4,238,854 | 55.5% |
| 2025-08-05 | 2,724,355 | 52,788 | 5,716,675 | 47.7% |
| 2025-08-04 | 1,105,038 | 69,030 | 3,284,348 | 33.6% |
| 2025-08-01 | 3,001,786 | 52,997 | 7,673,889 | 39.1% |
| 2025-07-31 | 3,367,017 | 117,632 | 7,758,239 | 43.4% |
| 2025-07-30 | 3,933,259 | 19,826 | 8,013,096 | 49.1% |
| 2025-07-29 | 1,802,442 | 929 | 3,884,799 | 46.4% |
| 2025-07-28 | 2,382,764 | 5,214 | 5,560,188 | 42.9% |
| 2025-07-25 | 2,911,861 | 20,350 | 7,385,564 | 39.4% |
| 2025-07-24 | 6,643,401 | 85,090 | 18,271,059 | 36.4% |
| 2025-07-23 | 975,843 | 0 | 2,312,065 | 42.2% |
| 2025-07-22 | 1,356,835 | 1,990 | 2,237,631 | 60.6% |
| 2025-07-21 | 1,297,219 | 365 | 2,605,243 | 49.8% |
| 2025-07-18 | 920,683 | 3,980 | 1,958,287 | 47.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.