| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | HUGO BOSS AG |
| Ticker | BOSS.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000A1PHFF7 |
| LEI | 529900LFVU534EBRXD13 |
Show aggregate BOSS.DE holdings
| Date | Number of BOSS.DE Shares Held | Base Market Value of BOSS.DE Shares | Local Market Value of BOSS.DE Shares | Change in BOSS.DE Shares Held | Change in BOSS.DE Base Value | Current Price per BOSS.DE Share Held | Previous Price per BOSS.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 31,413 | EUR 1,325,868 | EUR 1,325,868 | 0 | EUR 33,083 | EUR 42.2076 | EUR 41.1545 |
| 2025-12-10 (Wednesday) | 31,413 | EUR 1,292,785 | EUR 1,292,785 | 0 | EUR 4,366 | EUR 41.1545 | EUR 41.0155 |
| 2025-12-09 (Tuesday) | 31,413 | EUR 1,288,419 | EUR 1,288,419 | 0 | EUR 7,016 | EUR 41.0155 | EUR 40.7921 |
| 2025-12-08 (Monday) | 31,413 | EUR 1,281,403 | EUR 1,281,403 | 0 | EUR -14,610 | EUR 40.7921 | EUR 41.2572 |
| 2025-12-05 (Friday) | 31,413 | EUR 1,296,013 | EUR 1,296,013 | 0 | EUR 15,498 | EUR 41.2572 | EUR 40.7639 |
| 2025-12-04 (Thursday) | 31,413 | EUR 1,280,515 | EUR 1,280,515 | 0 | EUR -12,238 | EUR 40.7639 | EUR 41.1534 |
| 2025-12-03 (Wednesday) | 31,413 | EUR 1,292,753 | EUR 1,292,753 | 0 | EUR -134,636 | EUR 41.1534 | EUR 45.4394 |
| 2025-12-02 (Tuesday) | 31,413 | EUR 1,427,389 | EUR 1,427,389 | 0 | EUR 27,067 | EUR 45.4394 | EUR 44.5778 |
| 2025-12-01 (Monday) | 31,413 | EUR 1,400,322 | EUR 1,400,322 | -868 | EUR -33,040 | EUR 44.5778 | EUR 44.4027 |
| 2025-11-28 (Friday) | 32,281 | EUR 1,433,362 | EUR 1,433,362 | 0 | EUR -4,630 | EUR 44.4027 | EUR 44.5461 |
| 2025-11-27 (Thursday) | 32,281 | EUR 1,437,992 | EUR 1,437,992 | 0 | EUR -10,292 | EUR 44.5461 | EUR 44.8649 |
| 2025-11-26 (Wednesday) | 32,281 | EUR 1,448,284 | EUR 1,448,284 | -62 | EUR 29,831 | EUR 44.8649 | EUR 43.8566 |
| 2025-11-25 (Tuesday) | 32,343 | EUR 1,418,453 | EUR 1,418,453 | 0 | EUR 33,135 | EUR 43.8566 | EUR 42.8321 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -868 | 38.760 | 38.040 | 38.112 | EUR -33,081 | 44.30 Profit of 5,368 on sale |
| 2025-11-26 | SELL | -62 | 39.010 | 37.940 | 38.047 | EUR -2,359 | 44.29 Profit of 387 on sale |
| 2025-11-20 | BUY | 198 | 36.960 | 36.240 | 36.312 | EUR 7,190 | 44.32 |
| 2025-11-19 | BUY | 1,980 | 37.040 | 36.590 | 36.635 | EUR 72,537 | 44.33 |
| 2025-11-14 | SELL | -248 | 37.610 | 36.800 | 36.881 | EUR -9,146 | 44.35 Profit of 1,852 on sale |
| 2025-10-29 | BUY | 122 | 40.440 | 41.090 | 41.025 | EUR 5,005 | 44.40 |
| 2025-10-21 | BUY | 244 | 41.190 | 41.600 | 41.559 | EUR 10,140 | 44.28 |
| 2025-10-07 | BUY | 122 | 40.970 | 41.150 | 41.132 | EUR 5,018 | 44.21 |
| 2025-08-15 | BUY | 122 | 41.170 | 41.560 | 41.521 | EUR 5,066 | 44.00 |
| 2025-08-07 | BUY | 366 | 41.000 | 41.350 | 41.315 | EUR 15,121 | 43.94 |
| 2025-07-29 | BUY | 122 | 41.640 | 42.250 | 42.189 | EUR 5,147 | 43.81 |
| 2025-07-14 | BUY | 244 | 41.290 | 41.510 | 41.488 | EUR 10,123 | 43.59 |
| 2025-06-30 | BUY | 244 | 39.270 | 39.570 | 39.540 | EUR 9,648 | 43.36 |
| 2025-06-25 | BUY | 366 | 38.070 | 38.840 | 38.763 | EUR 14,187 | 43.33 |
| 2025-06-20 | SELL | -62 | 37.510 | 38.080 | 38.023 | EUR -2,357 | 43.32 Profit of 328 on sale |
| 2025-06-12 | SELL | -496 | 38.730 | 39.190 | 39.144 | EUR -19,415 | 43.29 Profit of 2,054 on sale |
| 2025-06-02 | BUY | 186 | 40.490 | 40.930 | 40.886 | EUR 7,605 | 43.13 |
| 2025-05-28 | BUY | 124 | 40.490 | 40.790 | 40.760 | EUR 5,054 | 43.05 |
| 2025-05-14 | BUY | 61 | 42.110 | 42.110 | 42.110 | EUR 2,569 | 42.82 |
| 2025-05-13 | BUY | 122 | 42.110 | 42.190 | 42.182 | EUR 5,146 | 42.79 |
| 2025-05-07 | BUY | 186 | 38.140 | 38.410 | 38.383 | EUR 7,139 | 42.72 |
| 2025-04-28 | BUY | 61 | 36.600 | 36.660 | 36.654 | EUR 2,236 | 42.78 |
| 2025-04-16 | BUY | 806 | 34.080 | 34.080 | 34.080 | EUR 27,468 | 43.07 |
| 2025-04-14 | BUY | 124 | 34.230 | 34.660 | 34.617 | EUR 4,293 | 43.17 |
| 2025-04-08 | SELL | -124 | 32.920 | 34.070 | 33.955 | EUR -4,210 | 43.49 Profit of 1,182 on sale |
| 2025-04-04 | SELL | -126 | 33.300 | 33.700 | 33.660 | EUR -4,241 | 43.66 Profit of 1,259 on sale |
| 2025-03-28 | BUY | 620 | 35.100 | 36.020 | 35.928 | EUR 22,275 | 43.93 |
| 2025-03-12 | SELL | -124 | 38.010 | 39.510 | 39.360 | EUR -4,881 | 44.60 Profit of 649 on sale |
| 2025-03-04 | SELL | -124 | 41.270 | 42.700 | 42.557 | EUR -5,277 | 44.59 Profit of 252 on sale |
| 2025-02-28 | SELL | -10,691 | 44.210 | 45.070 | 44.984 | EUR -480,924 | 44.56 Loss of -4,558 on sale |
| 2025-02-26 | SELL | -344 | 44.640 | 44.640 | 44.640 | EUR -15,356 | 44.46 Loss of -63 on sale |
| 2025-02-13 | BUY | 87 | 46.560 | 46.790 | 46.767 | EUR 4,069 | 43.90 |
| 2025-02-12 | BUY | 348 | 45.790 | 46.200 | 46.159 | EUR 16,063 | 43.83 |
| 2025-01-27 | BUY | 86 | 44.630 | 44.630 | 44.630 | EUR 3,838 | 42.94 |
| 2025-01-23 | BUY | 86 | 43.890 | 44.420 | 44.367 | EUR 3,816 | 42.71 |
| 2024-12-04 | BUY | 176 | 37.950 | 38.120 | 38.103 | EUR 6,706 | 42.68 |
| 2024-12-03 | BUY | 264 | 34.580 | 34.900 | 34.868 | EUR 9,205 | 42.91 |
| 2024-11-19 | BUY | 522 | 39.960 | 40.950 | 40.851 | EUR 21,324 | 45.15 |
| 2024-11-18 | BUY | 174 | 40.530 | 40.530 | 40.530 | EUR 7,052 | 45.28 |
| 2024-11-12 | BUY | 344 | 39.020 | 40.720 | 40.550 | EUR 13,949 | 45.52 |
| 2024-11-11 | BUY | 86 | 41.280 | 42.360 | 42.252 | EUR 3,634 | 45.63 |
| 2024-11-07 | BUY | 430 | 43.060 | 43.600 | 43.546 | EUR 18,725 | 45.61 |
| 2024-10-23 | BUY | 172 | 41.640 | 42.630 | 42.531 | EUR 7,315 | 46.09 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy