| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate BURE.ST holdings
| Date | Number of BURE.ST Shares Held | Base Market Value of BURE.ST Shares | Local Market Value of BURE.ST Shares | Change in BURE.ST Shares Held | Change in BURE.ST Base Value | Current Price per BURE.ST Share Held | Previous Price per BURE.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 36,685 | SEK 972,077 | SEK 972,077 | 0 | SEK 19,859 | SEK 26.4979 | SEK 25.9566 |
| 2025-12-10 (Wednesday) | 36,685 | SEK 952,218 | SEK 952,218 | 0 | SEK 847 | SEK 25.9566 | SEK 25.9335 |
| 2025-12-09 (Tuesday) | 36,685 | SEK 951,371 | SEK 951,371 | 0 | SEK 2,983 | SEK 25.9335 | SEK 25.8522 |
| 2025-12-08 (Monday) | 36,685 | SEK 948,388 | SEK 948,388 | 0 | SEK -26,242 | SEK 25.8522 | SEK 26.5675 |
| 2025-12-05 (Friday) | 36,685 | SEK 974,630 | SEK 974,630 | 0 | SEK 7,160 | SEK 26.5675 | SEK 26.3724 |
| 2025-12-04 (Thursday) | 36,685 | SEK 967,470 | SEK 967,470 | 0 | SEK 13,581 | SEK 26.3724 | SEK 26.0022 |
| 2025-12-03 (Wednesday) | 36,685 | SEK 953,889 | SEK 953,889 | 0 | SEK -5,125 | SEK 26.0022 | SEK 26.1419 |
| 2025-12-02 (Tuesday) | 36,685 | SEK 959,014 | SEK 959,014 | 0 | SEK -18,578 | SEK 26.1419 | SEK 26.6483 |
| 2025-12-01 (Monday) | 36,685 | SEK 977,592 | SEK 977,592 | -1,022 | SEK -41,867 | SEK 26.6483 | SEK 27.0363 |
| 2025-11-28 (Friday) | 37,707 | SEK 1,019,459 | SEK 1,019,459 | 0 | SEK 6,027 | SEK 27.0363 | SEK 26.8765 |
| 2025-11-27 (Thursday) | 37,707 | SEK 1,013,432 | SEK 1,013,432 | 0 | SEK 9,827 | SEK 26.8765 | SEK 26.6159 |
| 2025-11-26 (Wednesday) | 37,707 | SEK 1,003,605 | SEK 1,003,605 | -73 | SEK 9,545 | SEK 26.6159 | SEK 26.3118 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -1,022 | 253.600 | 248.200 | 248.740 | -254,212 | 32.18 Loss of -221,320 on sale |
| 2025-11-26 | SELL | -73 | 256.000 | 252.600 | 252.940 | -18,465 | 32.26 Loss of -16,110 on sale |
| 2025-11-20 | BUY | 240 | 249.800 | 245.200 | 245.660 | 58,958 | 32.37 |
| 2025-11-19 | BUY | 2,400 | 249.000 | 245.800 | 246.120 | 590,688 | 32.40 |
| 2025-11-14 | SELL | -292 | 254.000 | 248.200 | 248.780 | -72,644 | 32.49 Loss of -63,158 on sale |
| 2025-10-29 | BUY | 144 | 283.800 | 286.000 | 285.780 | 41,152 | 32.76 |
| 2025-10-21 | BUY | 288 | 280.200 | 281.000 | 280.920 | 80,905 | 32.84 |
| 2025-10-07 | BUY | 144 | 284.400 | 289.800 | 289.260 | 41,653 | 32.89 |
| 2025-08-15 | BUY | 144 | 279.000 | 283.800 | 283.320 | 40,798 | 33.05 |
| 2025-08-07 | BUY | 432 | 289.400 | 292.800 | 292.460 | 126,343 | 33.08 |
| 2025-07-30 | BUY | 144 | 295.400 | 297.600 | 297.380 | 42,823 | 33.17 |
| 2025-07-14 | BUY | 288 | 293.600 | 293.800 | 293.780 | 84,609 | 33.30 |
| 2025-06-30 | BUY | 288 | 284.600 | 291.400 | 290.720 | 83,727 | 33.42 |
| 2025-06-25 | BUY | 432 | 281.000 | 286.400 | 285.860 | 123,492 | 33.49 |
| 2025-06-23 | SELL | -73 | 274.800 | 278.600 | 278.220 | -20,310 | 33.54 Loss of -17,861 on sale |
| 2025-06-12 | SELL | -584 | 270.600 | 281.000 | 279.960 | -163,497 | 33.78 Loss of -143,767 on sale |
| 2025-06-02 | BUY | 219 | 286.000 | 287.800 | 287.620 | 62,989 | 33.98 |
| 2025-05-28 | BUY | 146 | 289.800 | 291.400 | 291.240 | 42,521 | 34.07 |
| 2025-05-14 | BUY | 72 | 317.600 | 326.400 | 325.520 | 23,437 | 34.30 |
| 2025-05-13 | BUY | 144 | 323.800 | 327.400 | 327.040 | 47,094 | 34.31 |
| 2025-05-07 | BUY | 216 | 308.800 | 309.800 | 309.700 | 66,895 | 34.37 |
| 2025-04-28 | BUY | 72 | 314.800 | 319.200 | 318.760 | 22,951 | 34.46 |
| 2025-04-16 | BUY | 936 | 305.000 | 307.600 | 307.340 | 287,670 | 34.65 |
| 2025-04-14 | BUY | 144 | 299.600 | 300.000 | 299.960 | 43,194 | 34.72 |
| 2025-04-08 | SELL | -144 | 285.400 | 291.400 | 290.800 | -41,875 | 34.95 Loss of -36,842 on sale |
| 2025-04-04 | SELL | -146 | 295.200 | 316.000 | 313.920 | -45,832 | 35.08 Loss of -40,711 on sale |
| 2025-03-28 | BUY | 720 | 331.600 | 336.200 | 335.740 | 241,733 | 35.18 |
| 2025-03-12 | SELL | -146 | 328.400 | 330.000 | 329.840 | -48,157 | 35.43 Loss of -42,984 on sale |
| 2025-03-04 | SELL | -146 | 336.000 | 349.600 | 348.240 | -50,843 | 35.63 Loss of -45,641 on sale |
| 2025-02-26 | SELL | -288 | 366.400 | 370.800 | 370.360 | -106,664 | 35.74 Loss of -96,371 on sale |
| 2025-02-13 | BUY | 73 | 412.800 | 413.000 | 412.980 | 30,148 | 35.54 |
| 2025-02-12 | BUY | 292 | 404.400 | 413.600 | 412.680 | 120,503 | 35.51 |
| 2025-01-27 | BUY | 72 | 387.400 | 389.200 | 389.020 | 28,009 | 35.29 |
| 2025-01-23 | BUY | 72 | 393.400 | 394.200 | 394.120 | 28,377 | 35.27 |
| 2024-12-04 | BUY | 146 | 377.400 | 377.400 | 377.400 | 55,100 | 35.25 |
| 2024-12-03 | BUY | 219 | 369.000 | 375.800 | 375.120 | 82,151 | 35.29 |
| 2024-11-19 | BUY | 438 | 356.600 | 366.400 | 365.420 | 160,054 | 35.95 |
| 2024-11-18 | BUY | 146 | 364.400 | 370.600 | 369.980 | 54,017 | 36.04 |
| 2024-11-12 | BUY | 288 | 377.600 | 388.600 | 387.500 | 111,600 | 36.08 |
| 2024-11-11 | BUY | 72 | 389.600 | 393.200 | 392.840 | 28,284 | 36.10 |
| 2024-11-11 | BUY | 72 | 389.600 | 393.200 | 392.840 | 28,284 | 36.10 |
| 2024-11-07 | BUY | 360 | 378.000 | 382.600 | 382.140 | 137,570 | 36.21 |
| 2024-11-07 | BUY | 360 | 378.000 | 382.600 | 382.140 | 137,570 | 36.21 |
| 2024-10-23 | BUY | 144 | 383.600 | 389.800 | 389.180 | 56,042 | 36.70 |
| 2024-10-23 | BUY | 144 | 383.600 | 389.800 | 389.180 | 56,042 | 36.70 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy