Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for BY

Stock NameByline Bancorp Inc
TickerBY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1244111092
LEI549300W7ODP4YL2H4823

Show aggregate BY holdings

News associated with BY

10,327 Shares in Byline Bancorp, Inc. (NYSE:BY) Acquired by Marshall Wace LLP
Marshall Wace LLP acquired a new stake in Byline Bancorp, Inc. (NYSE:BY – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor acquired 10,327 shares of the company’s stock, valued at approximately $299,000. Several other institutional investors and hedge funds […] - 2025-05-05 08:00:59
Byline Bancorp, Inc. (NYSE:BY) Shares Acquired by Invesco Ltd.
Invesco Ltd. increased its holdings in Byline Bancorp, Inc. (NYSE:BY – Free Report) by 0.9% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 50,451 shares of the company’s stock after buying an additional 439 shares during the period. Invesco Ltd.’s holdings in Byline Bancorp were worth […] - 2025-05-01 07:39:04
Legal & General Group Plc Has $841,000 Holdings in Byline Bancorp, Inc. (NYSE:BY)
Legal & General Group Plc boosted its stake in shares of Byline Bancorp, Inc. (NYSE:BY – Free Report) by 5.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 29,008 shares of the company’s stock after purchasing an additional 1,420 […] - 2025-04-28 08:02:56
Renaissance Technologies LLC Has $2.87 Million Stock Position in Byline Bancorp, Inc. (NYSE:BY)
Renaissance Technologies LLC boosted its holdings in shares of Byline Bancorp, Inc. (NYSE:BY – Free Report) by 70.4% during the 4th quarter, HoldingsChannel.com reports. The fund owned 99,000 shares of the company’s stock after purchasing an additional 40,900 shares during the period. Renaissance Technologies LLC’s holdings in Byline Bancorp were worth $2,871,000 at the end […] - 2025-04-25 08:17:00
Arrowstreet Capital Limited Partnership Sells 135,788 Shares of Byline Bancorp, Inc. (NYSE:BY)
Arrowstreet Capital Limited Partnership cut its stake in Byline Bancorp, Inc. (NYSE:BY – Free Report) by 52.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 123,393 shares of the company’s stock after selling 135,788 shares during the quarter. Arrowstreet Capital Limited […] - 2025-04-09 08:30:54
Sei Investments Co. Acquires 7,371 Shares of Byline Bancorp, Inc. (NYSE:BY)
Sei Investments Co. boosted its holdings in Byline Bancorp, Inc. (NYSE:BY – Free Report) by 4.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 177,381 shares of the company’s stock after purchasing an additional 7,371 shares during the […] - 2025-04-02 08:42:56
Byline Bancorp, Inc. (NYSE:BY) Shares Acquired by American Century Companies Inc.
American Century Companies Inc. increased its position in shares of Byline Bancorp, Inc. (NYSE:BY – Free Report) by 7.7% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 634,446 shares of the company’s stock after purchasing an additional 45,228 shares during the quarter. American […] - 2025-04-01 08:00:50

iShares MSCI World Small Cap UCITS ETF USD (Acc) BY holdings

DateNumber of BY Shares HeldBase Market Value of BY SharesLocal Market Value of BY SharesChange in BY Shares HeldChange in BY Base ValueCurrent Price per BY Share HeldPrevious Price per BY Share Held
2025-05-07 (Wednesday)15,495USD 402,095USD 402,095
2025-05-06 (Tuesday)15,384USD 398,599BY holding decreased by -1539USD 398,5990USD -1,539 USD 25.91 USD 26.01
2025-05-05 (Monday)15,384USD 400,138BY holding decreased by -6461USD 400,1380USD -6,461 USD 26.01 USD 26.43
2025-05-02 (Friday)15,384USD 406,599BY holding increased by 10307USD 406,5990USD 10,307 USD 26.43 USD 25.76
2025-05-01 (Thursday)15,384USD 396,292BY holding increased by 3385USD 396,2920USD 3,385 USD 25.76 USD 25.54
2025-04-30 (Wednesday)15,384USD 392,907BY holding decreased by -6308USD 392,9070USD -6,308 USD 25.54 USD 25.95
2025-04-29 (Tuesday)15,384USD 399,215BY holding increased by 4615USD 399,2150USD 4,615 USD 25.95 USD 25.65
2025-04-28 (Monday)15,384BY holding increased by 37USD 394,600BY holding increased by 1563USD 394,60037USD 1,563 USD 25.65 USD 25.61
2025-04-25 (Friday)15,347USD 393,037BY holding decreased by -767USD 393,0370USD -767 USD 25.61 USD 25.66
2025-04-24 (Thursday)15,347USD 393,804BY holding increased by 4758USD 393,8040USD 4,758 USD 25.66 USD 25.35
2025-04-23 (Wednesday)15,347USD 389,046BY holding increased by 4450USD 389,0460USD 4,450 USD 25.35 USD 25.06
2025-04-22 (Tuesday)15,347USD 384,596BY holding increased by 17496USD 384,5960USD 17,496 USD 25.06 USD 23.92
2025-04-21 (Monday)15,347USD 367,100BY holding decreased by -3990USD 367,1000USD -3,990 USD 23.92 USD 24.18
2025-04-18 (Friday)15,347USD 371,090USD 371,0900USD 0 USD 24.18 USD 24.18
2025-04-17 (Thursday)15,347USD 371,090BY holding increased by 3222USD 371,0900USD 3,222 USD 24.18 USD 23.97
2025-04-16 (Wednesday)15,347BY holding increased by 494USD 367,868BY holding increased by 13772USD 367,868494USD 13,772 USD 23.97 USD 23.84
2025-04-15 (Tuesday)14,853USD 354,096BY holding increased by 3714USD 354,0960USD 3,714 USD 23.84 USD 23.59
2025-04-14 (Monday)14,853BY holding increased by 74USD 350,382BY holding increased by 6770USD 350,38274USD 6,770 USD 23.59 USD 23.25
2025-04-11 (Friday)14,779USD 343,612BY holding decreased by -2364USD 343,6120USD -2,364 USD 23.25 USD 23.41
2025-04-10 (Thursday)14,779USD 345,976BY holding decreased by -19656USD 345,9760USD -19,656 USD 23.41 USD 24.74
2025-04-09 (Wednesday)14,779USD 365,632BY holding increased by 16552USD 365,6320USD 16,552 USD 24.74 USD 23.62
2025-04-08 (Tuesday)14,779BY holding decreased by -76USD 349,080BY holding decreased by -7291USD 349,080-76USD -7,291 USD 23.62 USD 23.99
2025-04-07 (Monday)14,855USD 356,371BY holding decreased by -1783USD 356,3710USD -1,783 USD 23.99 USD 24.11
2025-04-04 (Friday)14,855BY holding decreased by -76USD 358,154BY holding decreased by -42445USD 358,154-76USD -42,445 USD 24.11 USD 26.83
2025-04-02 (Wednesday)14,931USD 400,599BY holding increased by 6421USD 400,5990USD 6,421 USD 26.83 USD 26.4
2025-04-01 (Tuesday)14,931USD 394,178BY holding increased by 3583USD 394,1780USD 3,583 USD 26.4 USD 26.16
2025-03-31 (Monday)14,931USD 390,595BY holding decreased by -149USD 390,5950USD -149 USD 26.16 USD 26.17
2025-03-28 (Friday)14,931BY holding increased by 380USD 390,744BY holding increased by 50USD 390,744380USD 50 USD 26.17 USD 26.85
2025-03-27 (Thursday)14,551USD 390,694BY holding increased by 1309USD 390,6940USD 1,309 USD 26.85 USD 26.76
2025-03-26 (Wednesday)14,551USD 389,385BY holding increased by 1746USD 389,3850USD 1,746 USD 26.76 USD 26.64
2025-03-25 (Tuesday)14,551USD 387,639BY holding decreased by -6111USD 387,6390USD -6,111 USD 26.64 USD 27.06
2025-03-24 (Monday)14,551USD 393,750BY holding increased by 6111USD 393,7500USD 6,111 USD 27.06 USD 26.64
2025-03-21 (Friday)14,551USD 387,639BY holding decreased by -873USD 387,6390USD -873 USD 26.64 USD 26.7
2025-03-20 (Thursday)14,551USD 388,512BY holding increased by 437USD 388,5120USD 437 USD 26.7 USD 26.67
2025-03-19 (Wednesday)14,551USD 388,075BY holding increased by 5384USD 388,0750USD 5,384 USD 26.67 USD 26.3
2025-03-18 (Tuesday)14,551USD 382,691BY holding decreased by -3347USD 382,6910USD -3,347 USD 26.3 USD 26.53
2025-03-17 (Monday)14,551USD 386,038BY holding decreased by -582USD 386,0380USD -582 USD 26.53 USD 26.57
2025-03-14 (Friday)14,551USD 386,620BY holding increased by 9749USD 386,6200USD 9,749 USD 26.57 USD 25.9
2025-03-13 (Thursday)14,551USD 376,871BY holding decreased by -5529USD 376,8710USD -5,529 USD 25.9 USD 26.28
2025-03-12 (Wednesday)14,551BY holding decreased by -76USD 382,400BY holding increased by 782USD 382,400-76USD 782 USD 26.28 USD 26.09
2025-03-11 (Tuesday)14,627USD 381,618BY holding decreased by -2194USD 381,6180USD -2,194 USD 26.09 USD 26.24
2025-03-10 (Monday)14,627USD 383,812BY holding decreased by -11848USD 383,8120USD -11,848 USD 26.24 USD 27.05
2025-03-07 (Friday)14,627USD 395,660BY holding decreased by -7314USD 395,6600USD -7,314 USD 27.05 USD 27.55
2025-03-05 (Wednesday)14,627USD 402,974BY holding decreased by -1901USD 402,9740USD -1,901 USD 27.55 USD 27.68
2025-03-04 (Tuesday)14,627BY holding decreased by -76USD 404,875BY holding decreased by -10779USD 404,875-76USD -10,779 USD 27.68 USD 28.27
2025-03-03 (Monday)14,703USD 415,654BY holding decreased by -3970USD 415,6540USD -3,970 USD 28.27 USD 28.54
2025-02-28 (Friday)14,703USD 419,624BY holding increased by 5588USD 419,6240USD 5,588 USD 28.54 USD 28.16
2025-02-27 (Thursday)14,703USD 414,036BY holding decreased by -1912USD 414,0360USD -1,912 USD 28.16 USD 28.29
2025-02-26 (Wednesday)14,703BY holding decreased by -148USD 415,948BY holding decreased by -7751USD 415,948-148USD -7,751 USD 28.29 USD 28.53
2025-02-25 (Tuesday)14,851USD 423,699BY holding decreased by -149USD 423,6990USD -149 USD 28.53 USD 28.54
2025-02-24 (Monday)14,851USD 423,848BY holding decreased by -5494USD 423,8480USD -5,494 USD 28.54 USD 28.91
2025-02-21 (Friday)14,851USD 429,342BY holding decreased by -8763USD 429,3420USD -8,763 USD 28.91 USD 29.5
2025-02-20 (Thursday)14,851USD 438,105BY holding decreased by -5494USD 438,1050USD -5,494 USD 29.5 USD 29.87
2025-02-19 (Wednesday)14,851USD 443,599BY holding increased by 742USD 443,5990USD 742 USD 29.87 USD 29.82
2025-02-18 (Tuesday)14,851USD 442,857BY holding increased by 4752USD 442,8570USD 4,752 USD 29.82 USD 29.5
2025-02-17 (Monday)14,851USD 438,105USD 438,1050USD 0 USD 29.5 USD 29.5
2025-02-14 (Friday)14,851USD 438,105BY holding decreased by -1930USD 438,1050USD -1,930 USD 29.5 USD 29.63
2025-02-13 (Thursday)14,851BY holding increased by 38USD 440,035BY holding increased by 2015USD 440,03538USD 2,015 USD 29.63 USD 29.57
2025-02-12 (Wednesday)14,813BY holding increased by 152USD 438,020BY holding decreased by -3716USD 438,020152USD -3,716 USD 29.57 USD 30.13
2025-02-11 (Tuesday)14,661USD 441,736BY holding increased by 11289USD 441,7360USD 11,289 USD 30.13 USD 29.36
2025-02-10 (Monday)14,661USD 430,447BY holding decreased by -4545USD 430,4470USD -4,545 USD 29.36 USD 29.67
2025-02-07 (Friday)14,661USD 434,992BY holding decreased by -8063USD 434,9920USD -8,063 USD 29.67 USD 30.22
2025-02-06 (Thursday)14,661USD 443,055BY holding increased by 7477USD 443,0550USD 7,477 USD 30.22 USD 29.71
2025-02-05 (Wednesday)14,661USD 435,578BY holding increased by 5864USD 435,5780USD 5,864 USD 29.71 USD 29.31
2025-02-04 (Tuesday)14,661USD 429,714BY holding increased by 6744USD 429,7140USD 6,744 USD 29.31 USD 28.85
2025-02-03 (Monday)14,661USD 422,970BY holding decreased by -7184USD 422,9700USD -7,184 USD 28.85 USD 29.34
2025-01-31 (Friday)14,661USD 430,154BY holding decreased by -3079USD 430,1540USD -3,079 USD 29.34 USD 29.55
2025-01-30 (Thursday)14,661USD 433,233BY holding increased by 587USD 433,2330USD 587 USD 29.55 USD 29.51
2025-01-29 (Wednesday)14,661USD 432,646BY holding increased by 3519USD 432,6460USD 3,519 USD 29.51 USD 29.27
2025-01-28 (Tuesday)14,661USD 429,127BY holding increased by 586USD 429,1270USD 586 USD 29.27 USD 29.23
2025-01-27 (Monday)14,661BY holding increased by 38USD 428,541BY holding increased by 2134USD 428,54138USD 2,134 USD 29.23 USD 29.16
2025-01-24 (Friday)14,623USD 426,407BY holding increased by 11991USD 426,4070USD 11,991 USD 29.16 USD 28.34
2025-01-23 (Thursday)14,623BY holding increased by 38USD 414,416BY holding increased by 2098USD 414,41638USD 2,098 USD 28.34 USD 28.27
2025-01-22 (Wednesday)14,585USD 412,318BY holding decreased by -5980USD 412,3180USD -5,980 USD 28.27 USD 28.68
2025-01-21 (Tuesday)14,585USD 418,298USD 418,298
2025-01-20 (Monday)14,585USD 415,818USD 415,818
2025-01-17 (Friday)14,585USD 415,818USD 415,818
2025-01-16 (Thursday)14,585USD 411,151USD 411,151
2025-01-15 (Wednesday)14,585USD 412,756USD 412,756
2025-01-14 (Tuesday)14,585USD 404,005USD 404,005
2025-01-13 (Monday)14,585USD 397,004USD 397,004
2025-01-10 (Friday)14,585USD 391,899USD 391,899
2025-01-09 (Thursday)14,585USD 406,338USD 406,338
2025-01-09 (Thursday)14,585USD 406,338USD 406,338
2025-01-09 (Thursday)14,585USD 406,338USD 406,338
2025-01-08 (Wednesday)14,585USD 406,338USD 406,338
2025-01-08 (Wednesday)14,585USD 406,338USD 406,338
2025-01-08 (Wednesday)14,585USD 406,338USD 406,338
2025-01-02 (Thursday)14,851USD 422,065USD 422,065
2024-12-30 (Monday)14,851USD 430,085USD 430,085
2024-12-10 (Tuesday)14,699USD 459,050BY holding increased by 1029USD 459,0500USD 1,029 USD 31.23 USD 31.16
2024-12-09 (Monday)14,699BY holding increased by 1368USD 458,021BY holding increased by 37428USD 458,0211,368USD 37,428 USD 31.16 USD 31.55
2024-12-06 (Friday)13,331USD 420,593BY holding increased by 4799USD 420,5930USD 4,799 USD 31.55 USD 31.19
2024-12-05 (Thursday)13,331USD 415,794BY holding decreased by -933USD 415,7940USD -933 USD 31.19 USD 31.26
2024-12-04 (Wednesday)13,331BY holding increased by 76USD 416,727BY holding increased by 3436USD 416,72776USD 3,436 USD 31.26 USD 31.18
2024-12-03 (Tuesday)13,255BY holding increased by 114USD 413,291BY holding increased by 926USD 413,291114USD 926 USD 31.18 USD 31.38
2024-12-02 (Monday)13,141USD 412,365BY holding decreased by -525USD 412,3650USD -525 USD 31.38 USD 31.42
2024-11-29 (Friday)13,141USD 412,890BY holding decreased by -1314USD 412,8900USD -1,314 USD 31.42 USD 31.52
2024-11-28 (Thursday)13,141USD 414,204USD 414,2040USD 0 USD 31.52 USD 31.52
2024-11-27 (Wednesday)13,141USD 414,204BY holding decreased by -3286USD 414,2040USD -3,286 USD 31.52 USD 31.77
2024-11-26 (Tuesday)13,141USD 417,490BY holding decreased by -3548USD 417,4900USD -3,548 USD 31.77 USD 32.04
2024-11-26 (Tuesday)13,141USD 417,490BY holding decreased by -3548USD 417,4900USD -3,548 USD 31.77 USD 32.04
2024-11-25 (Monday)13,141USD 421,038BY holding increased by 1314USD 421,0380USD 1,314 USD 32.04 USD 31.94
2024-11-25 (Monday)13,141USD 421,038BY holding increased by 1314USD 421,0380USD 1,314 USD 32.04 USD 31.94
2024-11-22 (Friday)13,141USD 419,724BY holding increased by 8016USD 419,7240USD 8,016 USD 31.94 USD 31.33
2024-11-21 (Thursday)13,141USD 411,708BY holding increased by 5257USD 411,7080USD 5,257 USD 31.33 USD 30.93
2024-11-20 (Wednesday)13,141USD 406,451BY holding increased by 2759USD 406,4510USD 2,759 USD 30.93 USD 30.72
2024-11-19 (Tuesday)13,141BY holding increased by 228USD 403,692BY holding increased by 5197USD 403,692228USD 5,197 USD 30.72 USD 30.86
2024-11-18 (Monday)12,913BY holding increased by 76USD 398,495BY holding decreased by -12032USD 398,49576USD -12,032 USD 30.86 USD 31.98
2024-11-12 (Tuesday)12,837BY holding increased by 148USD 410,527BY holding increased by 3718USD 410,527148USD 3,718 USD 31.98 USD 32.06
2024-11-11 (Monday)12,689BY holding increased by 37USD 406,809BY holding increased by 16242USD 406,80937USD 16,242 USD 32.06 USD 30.87
2024-11-11 (Monday)12,689BY holding increased by 37USD 406,809BY holding increased by 16242USD 406,80937USD 16,242 USD 32.06 USD 30.87
2024-11-08 (Friday)12,652USD 390,567BY holding increased by 6452USD 390,5670USD 6,452 USD 30.87 USD 30.36
2024-11-08 (Friday)12,652USD 390,567BY holding increased by 6452USD 390,5670USD 6,452 USD 30.87 USD 30.36
2024-11-07 (Thursday)12,652BY holding increased by 185USD 384,115BY holding decreased by -10840USD 384,115185USD -10,840 USD 30.36 USD 31.68
2024-11-07 (Thursday)12,652BY holding increased by 185USD 384,115BY holding decreased by -10840USD 384,115185USD -10,840 USD 30.36 USD 31.68
2024-11-06 (Wednesday)12,467USD 394,955BY holding increased by 56102USD 394,9550USD 56,102 USD 31.68 USD 27.18
2024-11-06 (Wednesday)12,467USD 394,955BY holding increased by 56102USD 394,9550USD 56,102 USD 31.68 USD 27.18
2024-11-05 (Tuesday)12,467USD 338,853BY holding increased by 8228USD 338,8530USD 8,228 USD 27.18 USD 26.52
2024-11-05 (Tuesday)12,467USD 338,853BY holding increased by 8228USD 338,8530USD 8,228 USD 27.18 USD 26.52
2024-11-04 (Monday)12,467USD 330,625BY holding decreased by -2867USD 330,6250USD -2,867 USD 26.52 USD 26.75
2024-11-04 (Monday)12,467USD 330,625BY holding decreased by -2867USD 330,6250USD -2,867 USD 26.52 USD 26.75
2024-11-01 (Friday)12,467USD 333,492BY holding decreased by -1995USD 333,4920USD -1,995 USD 26.75 USD 26.91
2024-11-01 (Friday)12,467USD 333,492BY holding decreased by -1995USD 333,4920USD -1,995 USD 26.75 USD 26.91
2024-10-31 (Thursday)12,467USD 335,487BY holding decreased by -9350USD 335,4870USD -9,350 USD 26.91 USD 27.66
2024-10-31 (Thursday)12,467USD 335,487BY holding decreased by -9350USD 335,4870USD -9,350 USD 26.91 USD 27.66
2024-10-30 (Wednesday)12,467USD 344,837BY holding increased by 2992USD 344,8370USD 2,992 USD 27.66 USD 27.42
2024-10-30 (Wednesday)12,467USD 344,837BY holding increased by 2992USD 344,8370USD 2,992 USD 27.66 USD 27.42
2024-10-29 (Tuesday)12,467USD 341,845BY holding decreased by -5236USD 341,8450USD -5,236 USD 27.42 USD 27.84
2024-10-29 (Tuesday)12,467USD 341,845BY holding decreased by -5236USD 341,8450USD -5,236 USD 27.42 USD 27.84
2024-10-28 (Monday)12,467USD 347,081BY holding increased by 12093USD 347,0810USD 12,093 USD 27.84 USD 26.87
2024-10-28 (Monday)12,467USD 347,081BY holding increased by 12093USD 347,0810USD 12,093 USD 27.84 USD 26.87
2024-10-25 (Friday)12,467USD 334,988BY holding increased by 4114USD 334,9880USD 4,114 USD 26.87 USD 26.54
2024-10-25 (Friday)12,467USD 334,988BY holding increased by 4114USD 334,9880USD 4,114 USD 26.87 USD 26.54
2024-10-24 (Thursday)12,467USD 330,874BY holding decreased by -2369USD 330,8740USD -2,369 USD 26.54 USD 26.73
2024-10-24 (Thursday)12,467USD 330,874BY holding decreased by -2369USD 330,8740USD -2,369 USD 26.54 USD 26.73
2024-10-23 (Wednesday)12,467BY holding increased by 74USD 333,243BY holding increased by 3713USD 333,24374USD 3,713 USD 26.73 USD 26.59
2024-10-23 (Wednesday)12,467BY holding increased by 74USD 333,243BY holding increased by 3713USD 333,24374USD 3,713 USD 26.73 USD 26.59
2024-10-22 (Tuesday)12,393USD 329,530BY holding increased by 8799USD 329,5300USD 8,799 USD 26.59 USD 25.88
2024-10-22 (Tuesday)12,393USD 329,530BY holding increased by 8799USD 329,5300USD 8,799 USD 26.59 USD 25.88
2024-10-21 (Monday)12,393USD 320,731BY holding decreased by -6940USD 320,7310USD -6,940 USD 25.88 USD 26.44
2024-10-18 (Friday)12,393USD 327,671USD 327,671
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BY by Blackrock for IE00BF4RFH31

Show aggregate share trades of BY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY37 25.650* 28.14
2025-04-16BUY494 23.970* 28.39
2025-04-14BUY74 23.590* 28.48
2025-04-08SELL-76 23.620* 28.66 Profit of 2,178 on sale
2025-04-04SELL-76 24.110* 28.75 Profit of 2,185 on sale
2025-03-28BUY380 26.170* 28.85
2025-03-12SELL-76 26.280* 29.17 Profit of 2,217 on sale
2025-03-04SELL-76 27.680* 29.31 Profit of 2,228 on sale
2025-02-26SELL-148 28.290* 29.37 Profit of 4,346 on sale
2025-02-13BUY38 29.630* 29.37
2025-02-12BUY152 29.570* 29.37
2025-01-27BUY38 29.230* 29.34
2025-01-23BUY38 28.340* 29.36
2024-12-09BUY1,368 31.160* 29.31
2024-12-04BUY76 31.260* 29.18
2024-12-03BUY114 31.180* 29.13
2024-11-19BUY228 30.720* 28.26
2024-11-18BUY76 30.860* 28.18
2024-11-12BUY148 31.980* 28.06
2024-11-11BUY37 32.060* 27.78
2024-11-11BUY37 32.060* 27.78
2024-11-07BUY185 30.360* 27.33
2024-11-07BUY185 30.360* 27.33
2024-10-23BUY74 26.730* 26.35
2024-10-23BUY74 26.730* 26.35
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0815,741028,84554.6%
2025-05-0715,937030,71051.9%
2025-05-0636,280063,12457.5%
2025-05-0510,824041,04926.4%
2025-05-0217,615026,72065.9%
2025-05-0116,284032,71949.8%
2025-04-3021,780052,18241.7%
2025-04-2927,199060,50845.0%
2025-04-2836,561080,10745.6%
2025-04-2533,297049,32067.5%
2025-04-2439,5829857,35069.0%
2025-04-2319,5999630,46164.3%
2025-04-2223,636036,02965.6%
2025-04-2131,99997347,36367.6%
2025-04-1739,998050,42379.3%
2025-04-1643,673053,34381.9%
2025-04-1530,097035,91083.8%
2025-04-1445,731157,68779.3%
2025-04-1147,230063,12574.8%
2025-04-1039,100050,82276.9%
2025-04-0941,6699658,50771.2%
2025-04-0856,6909667,74583.7%
2025-04-0745,5972173,10962.4%
2025-04-0467,0143391,82973.0%
2025-04-0370,9997112,19863.3%
2025-04-0221,351037,24957.3%
2025-04-0147,5832983,18857.2%
2025-03-3117,509035,96348.7%
2025-03-288,022020,36539.4%
2025-03-2714,024028,64949.0%
2025-03-2612,503022,18656.4%
2025-03-259,657025,89737.3%
2025-03-2413,787029,15047.3%
2025-03-2143,0530106,61340.4%
2025-03-2018,3419734,41353.3%
2025-03-1913,2121930,59043.2%
2025-03-1814,7424031,73746.5%
2025-03-1726,174049,72052.6%
2025-03-1430,798038,73379.5%
2025-03-1319,110027,47269.6%
2025-03-1214,262032,40044.0%
2025-03-1114,072037,25637.8%
2025-03-1012,384024,13351.3%
2025-03-079,155019,35947.3%
2025-03-0621,0609733,42963.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.