| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Cairn Homes PLC |
| Ticker | C5H.IR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IE00BWY4ZF18 |
| LEI | 635400DPX6WP2KKDOA83 |
Show aggregate C5H.IR holdings
| Date | Number of C5H.IR Shares Held | Base Market Value of C5H.IR Shares | Local Market Value of C5H.IR Shares | Change in C5H.IR Shares Held | Change in C5H.IR Base Value | Current Price per C5H.IR Share Held | Previous Price per C5H.IR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 593,072 | EUR 1,405,009 | EUR 1,405,009 | 0 | EUR 26,862 | EUR 2.36904 | EUR 2.32374 |
| 2025-12-10 (Wednesday) | 593,072 | EUR 1,378,147 | EUR 1,378,147 | 0 | EUR 2,918 | EUR 2.32374 | EUR 2.31882 |
| 2025-12-09 (Tuesday) | 593,072 | EUR 1,375,229 | EUR 1,375,229 | 0 | EUR -2,285 | EUR 2.31882 | EUR 2.32268 |
| 2025-12-08 (Monday) | 593,072 | EUR 1,377,514 | EUR 1,377,514 | 0 | EUR -24,831 | EUR 2.32268 | EUR 2.36454 |
| 2025-12-05 (Friday) | 593,072 | EUR 1,402,345 | EUR 1,402,345 | 0 | EUR -3,070 | EUR 2.36454 | EUR 2.36972 |
| 2025-12-04 (Thursday) | 593,072 | EUR 1,405,415 | EUR 1,405,415 | 0 | EUR 26,343 | EUR 2.36972 | EUR 2.3253 |
| 2025-12-03 (Wednesday) | 593,072 | EUR 1,379,072 | EUR 1,379,072 | 0 | EUR -4,510 | EUR 2.3253 | EUR 2.33291 |
| 2025-12-02 (Tuesday) | 593,072 | EUR 1,383,582 | EUR 1,383,582 | 0 | EUR -20,044 | EUR 2.33291 | EUR 2.3667 |
| 2025-12-01 (Monday) | 593,072 | EUR 1,403,626 | EUR 1,403,626 | -16,352 | EUR -35,662 | EUR 2.3667 | EUR 2.36172 |
| 2025-11-28 (Friday) | 609,424 | EUR 1,439,288 | EUR 1,439,288 | 0 | EUR 31,747 | EUR 2.36172 | EUR 2.30963 |
| 2025-11-27 (Thursday) | 609,424 | EUR 1,407,541 | EUR 1,407,541 | 0 | EUR 1,959 | EUR 2.30963 | EUR 2.30641 |
| 2025-11-26 (Wednesday) | 609,424 | EUR 1,405,582 | EUR 1,405,582 | -1,173 | EUR -27,604 | EUR 2.30641 | EUR 2.34719 |
| 2025-11-25 (Tuesday) | 610,597 | EUR 1,433,186 | EUR 1,433,186 | 0 | EUR 46,330 | EUR 2.34719 | EUR 2.27131 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -16,352 | 2.050 | 2.000 | 2.005 | EUR -32,786 | 2.32 Profit of 5,100 on sale |
| 2025-11-26 | SELL | -1,173 | 2.045 | 1.972 | 1.979 | EUR -2,322 | 2.32 Profit of 396 on sale |
| 2025-11-20 | BUY | 3,756 | 1.954 | 1.914 | 1.918 | EUR 7,204 | 2.32 |
| 2025-11-19 | BUY | 37,650 | 1.938 | 1.882 | 1.888 | EUR 71,068 | 2.32 |
| 2025-11-14 | SELL | -4,680 | 1.950 | 1.908 | 1.912 | EUR -8,949 | 2.32 Profit of 1,906 on sale |
| 2025-10-29 | BUY | 2,330 | 1.944 | 1.956 | 1.955 | EUR 4,555 | 2.32 |
| 2025-10-21 | BUY | 4,660 | 1.898 | 1.904 | 1.903 | EUR 8,870 | 2.33 |
| 2025-10-07 | BUY | 2,338 | 1.910 | 1.946 | 1.942 | EUR 4,541 | 2.33 |
| 2025-08-15 | BUY | 2,316 | 2.180 | 2.215 | 2.211 | EUR 5,122 | 2.33 |
| 2025-08-07 | BUY | 6,918 | 2.220 | 2.240 | 2.238 | EUR 15,482 | 2.33 |
| 2025-07-29 | BUY | 2,306 | 2.140 | 2.155 | 2.153 | EUR 4,966 | 2.32 |
| 2025-07-14 | BUY | 4,648 | 2.210 | 2.210 | 2.210 | EUR 10,272 | 2.31 |
| 2025-06-30 | BUY | 4,648 | 2.145 | 2.180 | 2.177 | EUR 10,116 | 2.30 |
| 2025-06-25 | BUY | 6,942 | 2.120 | 2.170 | 2.165 | EUR 15,029 | 2.30 |
| 2025-06-20 | SELL | -1,167 | 2.150 | 2.170 | 2.168 | EUR -2,530 | 2.30 Profit of 148 on sale |
| 2025-06-12 | SELL | -9,336 | 2.255 | 2.285 | 2.282 | EUR -21,305 | 2.28 Profit of 26 on sale |
| 2025-06-02 | BUY | 3,501 | 2.220 | 2.235 | 2.233 | EUR 7,819 | 2.27 |
| 2025-05-28 | BUY | 2,334 | 2.285 | 2.305 | 2.303 | EUR 5,375 | 2.27 |
| 2025-05-14 | BUY | 1,167 | 2.060 | 2.130 | 2.123 | EUR 2,478 | 2.26 |
| 2025-05-13 | BUY | 2,324 | 2.115 | 2.125 | 2.124 | EUR 4,936 | 2.25 |
| 2025-05-07 | BUY | 3,513 | 1.984 | 2.020 | 2.016 | EUR 7,084 | 2.25 |
| 2025-04-28 | BUY | 1,166 | 1.872 | 1.876 | 1.876 | EUR 2,187 | 2.26 |
| 2025-04-16 | BUY | 15,210 | 1.888 | 1.908 | 1.906 | EUR 28,990 | 2.26 |
| 2025-04-14 | BUY | 2,340 | 1.866 | 1.870 | 1.870 | EUR 4,375 | 2.27 |
| 2025-04-08 | SELL | -2,340 | 1.858 | 1.880 | 1.878 | EUR -4,394 | 2.28 Profit of 931 on sale |
| 2025-04-04 | SELL | -2,370 | 1.882 | 1.926 | 1.922 | EUR -4,554 | 2.28 Profit of 851 on sale |
| 2025-03-28 | BUY | 11,740 | 1.950 | 2.040 | 2.031 | EUR 23,844 | 2.29 |
| 2025-03-12 | SELL | -2,358 | 2.010 | 2.025 | 2.024 | EUR -4,771 | 2.30 Profit of 647 on sale |
| 2025-03-04 | SELL | -2,348 | 2.075 | 2.165 | 2.156 | EUR -5,062 | 2.30 Profit of 348 on sale |
| 2025-02-28 | SELL | -126,359 | 2.165 | 2.165 | 2.165 | EUR -273,567 | 2.31 Profit of 17,737 on sale |
| 2025-02-26 | SELL | -5,844 | 2.135 | 2.190 | 2.185 | EUR -12,766 | 2.31 Profit of 718 on sale |
| 2025-02-13 | BUY | 1,473 | 2.280 | 2.285 | 2.285 | EUR 3,365 | 2.31 |
| 2025-02-12 | BUY | 5,888 | 2.250 | 2.275 | 2.273 | EUR 13,380 | 2.30 |
| 2025-01-27 | BUY | 1,466 | 2.140 | 2.140 | 2.140 | EUR 3,137 | 2.30 |
| 2025-01-23 | BUY | 1,466 | 2.140 | 2.145 | 2.144 | EUR 3,144 | 2.30 |
| 2024-12-04 | BUY | 2,944 | 2.205 | 2.210 | 2.210 | EUR 6,505 | 2.31 |
| 2024-12-03 | BUY | 4,416 | 2.135 | 2.155 | 2.153 | EUR 9,508 | 2.31 |
| 2024-11-19 | BUY | 8,826 | 2.085 | 2.115 | 2.112 | EUR 18,641 | 2.35 |
| 2024-11-18 | BUY | 2,940 | 2.105 | 2.215 | 2.204 | EUR 6,480 | 2.36 |
| 2024-11-12 | BUY | 5,832 | 2.130 | 2.220 | 2.211 | EUR 12,895 | 2.36 |
| 2024-11-11 | BUY | 1,457 | 2.245 | 2.275 | 2.272 | EUR 3,310 | 2.36 |
| 2024-11-11 | BUY | 1,457 | 2.245 | 2.275 | 2.272 | EUR 3,310 | 2.36 |
| 2024-11-07 | BUY | 7,255 | 2.260 | 2.260 | 2.260 | EUR 16,396 | 2.35 |
| 2024-11-07 | BUY | 7,255 | 2.260 | 2.260 | 2.260 | EUR 16,396 | 2.35 |
| 2024-10-23 | BUY | 2,900 | 2.135 | 2.160 | 2.158 | EUR 6,257 | 2.32 |
| 2024-10-23 | BUY | 2,900 | 2.135 | 2.160 | 2.158 | EUR 6,257 | 2.32 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy