Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for CCCS
| Stock Name | CCC Intelligent Solutions Holdings Inc. Common Stock |
| Ticker | CCCS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US12510Q1004 |
| Ticker | CCCs(SEK) CXE |
Show aggregate CCCS holdings
News associated with CCCS
- Insiders Buy the Holdings of TECB ETF
- A look at the weighted underlying holdings of the iShares U.S. Tech Breakthrough Multisector ETF (TECB) shows an impressive 14.6% of holdings on a weighted basis have experienced insider buying within the past six months.
Ligand Pharmaceuticals Inc (Symbol: LGND), which makes - 2025-07-29 10:45:36
- Analysts Forecast 14% Gains Ahead For The Holdings of FNX
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-14 10:02:07
iShares MSCI World Small Cap UCITS ETF USD (Acc) CCCS holdings
| Date | Number of CCCS Shares Held | Base Market Value of CCCS Shares | Local Market Value of CCCS Shares | Change in CCCS Shares Held | Change in CCCS Base Value | Current Price per CCCS Share Held | Previous Price per CCCS Share Held |
|---|
| 2025-10-15 (Wednesday) | 326,961 | USD 3,034,198 | USD 3,034,198 | | | | |
| 2025-10-10 (Friday) | 324,987 | USD 2,963,881 | USD 2,963,881 | | | | |
| 2025-10-08 (Wednesday) | 324,987 | USD 3,041,878 | USD 3,041,878 | | | | |
| 2025-10-07 (Tuesday) | 324,987 | USD 3,015,879 | USD 3,015,879 | 1,316 | USD -55,759 | USD 9.28 | USD 9.49 |
| 2025-10-06 (Monday) | 323,671 | USD 3,071,638 | USD 3,071,638 | 0 | USD 35,604 | USD 9.49 | USD 9.38 |
| 2025-10-03 (Friday) | 323,671 | USD 3,036,034 | USD 3,036,034 | 0 | USD 51,787 | USD 9.38 | USD 9.22 |
| 2025-10-02 (Thursday) | 323,671 | USD 2,984,247 | USD 2,984,247 | 0 | USD 71,208 | USD 9.22 | USD 9 |
| 2025-10-01 (Wednesday) | 323,671 | USD 2,913,039 | USD 2,913,039 | 0 | USD -35,604 | USD 9 | USD 9.11 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CCCS by Blackrock for IE00BF4RFH31
Show aggregate share trades of CCCS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-10-07 | BUY | 1,316 | | | 9.280* | | 9.95 |
| 2025-09-08 | SELL | -2,632 | | | 9.860* | | 9.98 Profit of 26,271 on sale |
| 2025-08-15 | BUY | 1,314 | | | 9.710* | | 9.98 |
| 2025-08-07 | BUY | 3,924 | | | 9.710* | | 9.99 |
| 2025-07-29 | BUY | 1,308 | | | 9.920* | | 9.99 |
| 2025-07-14 | BUY | 2,628 | | | 9.610* | | 10.01 |
| 2025-06-30 | BUY | 2,372 | | | 9.410* | | 10.02 |
| 2025-06-25 | BUY | 3,558 | | | 9.170* | | 10.04 |
| 2025-06-20 | SELL | -596 | | | 9.340* | | 10.05 Profit of 5,992 on sale |
| 2025-06-12 | SELL | -4,768 | | | 8.930* | | 10.10 Profit of 48,145 on sale |
| 2025-06-02 | BUY | 1,788 | | | 8.860* | | 10.17 |
| 2025-05-30 | BUY | 36,415 | | | 8.780* | | 10.18 |
| 2025-05-28 | BUY | 1,036 | | | 8.680* | | 10.21 |
| 2025-05-14 | BUY | 518 | | | 9.030* | | 10.32 |
| 2025-05-13 | BUY | 1,030 | | | 9.050* | | 10.33 |
| 2025-05-07 | BUY | 1,554 | | | 8.955* | | 10.38 |
| 2025-04-28 | BUY | 515 | | | 8.990* | | 10.48 |
| 2025-04-16 | BUY | 6,734 | | | 8.770* | | 10.62 |
| 2025-04-14 | BUY | 1,030 | | | 8.930* | | 10.66 |
| 2025-04-08 | SELL | -1,036 | | | 8.280* | | 10.75 Profit of 11,136 on sale |
| 2025-04-04 | SELL | -1,042 | | | 8.520* | | 10.80 Profit of 11,256 on sale |
| 2025-03-28 | BUY | 5,170 | | | 8.920* | | 10.89 |
| 2025-03-12 | SELL | -1,036 | | | 9.130* | | 11.19 Profit of 11,595 on sale |
| 2025-03-04 | SELL | -1,036 | | | 9.660* | | 11.33 Profit of 11,741 on sale |
| 2025-02-26 | SELL | -2,072 | | | 10.310* | | 11.41 Profit of 23,633 on sale |
| 2025-02-13 | BUY | 518 | | | 10.940* | | 11.55 |
| 2025-02-12 | BUY | 2,072 | | | 10.880* | | 11.56 |
| 2025-01-27 | BUY | 515 | | | 11.300* | | 11.72 |
| 2025-01-23 | BUY | 515 | | | 11.410* | | 11.74 |
| 2024-12-09 | BUY | 18,612 | | | 12.430* | | 11.70 |
| 2024-12-04 | BUY | 1,034 | | | 12.750* | | 11.59 |
| 2024-12-03 | BUY | 1,548 | | | 12.550* | | 11.56 |
| 2024-11-19 | BUY | 3,108 | | | 11.780* | | 11.07 |
| 2024-11-18 | BUY | 1,036 | | | 11.610* | | 11.04 |
| 2024-11-12 | BUY | 2,064 | | | 11.500* | | 11.01 |
| 2024-11-11 | BUY | 516 | | | 11.420* | | 10.98 |
| 2024-11-07 | BUY | 2,580 | | | 11.390* | | 10.91 |
| 2024-10-23 | BUY | 1,028 | | | 11.080* | | 11.32 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CCCS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 956,725 | 84,394 | 1,746,325 | 54.8% |
| 2025-09-18 | 924,343 | 310 | 1,545,137 | 59.8% |
| 2025-09-17 | 967,670 | 13,968 | 1,409,224 | 68.7% |
| 2025-09-16 | 1,000,914 | 2,406 | 1,240,622 | 80.7% |
| 2025-09-15 | 1,194,303 | 475 | 1,602,554 | 74.5% |
| 2025-09-12 | 1,024,957 | 0 | 1,259,234 | 81.4% |
| 2025-09-11 | 652,096 | 35,000 | 1,006,039 | 64.8% |
| 2025-09-10 | 772,736 | 1,300 | 2,634,777 | 29.3% |
| 2025-09-09 | 689,751 | 0 | 1,275,688 | 54.1% |
| 2025-09-08 | 956,273 | 0 | 1,956,245 | 48.9% |
| 2025-09-05 | 533,714 | 0 | 1,246,386 | 42.8% |
| 2025-09-04 | 576,375 | 200 | 1,148,198 | 50.2% |
| 2025-09-03 | 784,960 | 1,866 | 1,426,346 | 55.0% |
| 2025-09-02 | 1,160,532 | 0 | 1,742,834 | 66.6% |
| 2025-08-29 | 1,287,233 | 31,470 | 1,657,936 | 77.6% |
| 2025-08-28 | 1,169,978 | 7,700 | 2,027,366 | 57.7% |
| 2025-08-27 | 1,243,337 | 0 | 2,067,240 | 60.1% |
| 2025-08-26 | 1,531,853 | 13,127 | 2,156,742 | 71.0% |
| 2025-08-25 | 912,921 | 0 | 1,514,897 | 60.3% |
| 2025-08-22 | 668,782 | 0 | 1,534,055 | 43.6% |
| 2025-08-21 | 872,998 | 0 | 1,708,416 | 51.1% |
| 2025-08-20 | 1,075,034 | 0 | 1,911,521 | 56.2% |
| 2025-08-19 | 1,022,869 | 0 | 1,714,512 | 59.7% |
| 2025-08-18 | 1,040,070 | 4,050 | 2,099,724 | 49.5% |
| 2025-08-15 | 1,332,729 | 0 | 2,767,005 | 48.2% |
| 2025-08-14 | 2,038,970 | 0 | 3,326,446 | 61.3% |
| 2025-08-13 | 2,022,458 | 9,169 | 4,337,825 | 46.6% |
| 2025-08-12 | 1,128,306 | 87 | 2,134,346 | 52.9% |
| 2025-08-11 | 1,426,770 | 630 | 3,437,122 | 41.5% |
| 2025-08-08 | 1,327,492 | 5,720 | 2,290,475 | 58.0% |
| 2025-08-07 | 2,177,606 | 2,531 | 3,706,995 | 58.7% |
| 2025-08-06 | 2,354,559 | 2,324 | 6,645,065 | 35.4% |
| 2025-08-05 | 2,849,070 | 0 | 3,962,178 | 71.9% |
| 2025-08-04 | 1,663,543 | 10,832 | 2,610,867 | 63.7% |
| 2025-08-01 | 4,416,553 | 34,690 | 6,554,100 | 67.4% |
| 2025-07-31 | 1,104,679 | 5,000 | 2,307,020 | 47.9% |
| 2025-07-30 | 762,600 | 13,809 | 1,960,817 | 38.9% |
| 2025-07-29 | 764,916 | 17,685 | 4,493,005 | 17.0% |
| 2025-07-28 | 715,770 | 5,043 | 2,214,493 | 32.3% |
| 2025-07-25 | 636,693 | 1,285 | 1,430,706 | 44.5% |
| 2025-07-24 | 938,941 | 2,412 | 1,725,631 | 54.4% |
| 2025-07-23 | 1,000,627 | 0 | 2,120,850 | 47.2% |
| 2025-07-22 | 653,133 | 12,014 | 1,567,187 | 41.7% |
| 2025-07-21 | 814,854 | 27,268 | 1,541,310 | 52.9% |
| 2025-07-18 | 596,407 | 0 | 1,537,292 | 38.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.