Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for CERT
| Stock Name | Certara Inc |
| Ticker | CERT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US15687V1098 |
Show aggregate CERT holdings
News associated with CERT
- VONE's Underlying Holdings Imply 16% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-12 10:40:17
- Barclays PLC Has $620,000 Holdings in Certara, Inc. (NASDAQ:CERT)
- Barclays PLC decreased its position in Certara, Inc. (NASDAQ:CERT – Free Report) by 17.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 58,258 shares of the company’s stock after selling 12,267 shares during the quarter. Barclays PLC’s holdings in Certara were worth […] - 2025-05-08 08:20:57
- Head to Head Analysis: Certara (NASDAQ:CERT) vs. Expensify (NASDAQ:EXFY)
- Expensify (NASDAQ:EXFY – Get Free Report) and Certara (NASDAQ:CERT – Get Free Report) are both small-cap business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, risk, institutional ownership, profitability, earnings, dividends and valuation. Volatility & Risk Expensify has a beta of […] - 2025-05-07 05:51:04
- CERT Makes Notable Cross Below Critical Moving Average
- In trading on Tuesday, shares of Certara Inc (Symbol: CERT) crossed below their 200 day moving average of $11.96, changing hands as low as $11.46 per share. Certara Inc shares are currently trading down about 10.3% on the day. The chart below shows the one year performance of - 2025-05-06 15:50:11
- Mariner LLC Buys 4,991 Shares of Certara, Inc. (NASDAQ:CERT)
- Mariner LLC lifted its stake in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 26.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 23,823 shares of the company’s stock after purchasing an additional 4,991 shares during the quarter. Mariner LLC’s holdings […] - 2025-05-06 07:30:49
- Raymond James Financial Inc. Invests $3.63 Million in Certara, Inc. (NASDAQ:CERT)
- Raymond James Financial Inc. acquired a new position in shares of Certara, Inc. (NASDAQ:CERT – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 340,649 shares of the company’s stock, valued at approximately $3,628,000. Raymond James Financial Inc. […] - 2025-04-28 07:51:02
- Sterling Capital Management LLC Boosts Stake in Certara, Inc. (NASDAQ:CERT)
- Sterling Capital Management LLC increased its position in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 57.2% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 7,209 shares of the company’s stock after buying an additional 2,624 shares during the quarter. Sterling Capital Management LLC’s holdings in Certara were worth $77,000 as of […] - 2025-04-24 09:31:07
- Legal & General Group Plc Lowers Stake in Certara, Inc. (NASDAQ:CERT)
- Legal & General Group Plc lessened its holdings in Certara, Inc. (NASDAQ:CERT – Free Report) by 4.2% during the fourth quarter, Holdings Channel.com reports. The firm owned 296,844 shares of the company’s stock after selling 12,918 shares during the quarter. Legal & General Group Plc’s holdings in Certara were worth $3,161,000 as of its most […] - 2025-04-24 08:18:56
- Envestnet Asset Management Inc. Lowers Stock Holdings in Certara, Inc. (NASDAQ:CERT)
- Envestnet Asset Management Inc. lessened its position in Certara, Inc. (NASDAQ:CERT – Free Report) by 9.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 414,056 shares of the company’s stock after selling 43,117 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Certara […] - 2025-04-24 07:26:51
- Certara, Inc. (NASDAQ:CERT) Given Consensus Recommendation of “Moderate Buy” by Analysts
- Certara, Inc. (NASDAQ:CERT – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eight research firms that are presently covering the stock, MarketBeat.com reports. Four research analysts have rated the stock with a hold rating and four have assigned a buy rating to the company. The average 12 month price target […] - 2025-04-18 08:00:54
- Certara Reaches Analyst Target Price
- In recent trading, shares of Certara Inc (Symbol: CERT) have crossed above the average analyst 12-month target price of $14.33, changing hands for $14.40/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-04-15 11:44:23
- Certara (NASDAQ:CERT) Stock Price Up 8.8% Following Analyst Upgrade
- Certara, Inc. (NASDAQ:CERT – Get Free Report)’s stock price rose 8.8% during trading on Monday after Robert W. Baird raised their price target on the stock from $9.00 to $13.00. Robert W. Baird currently has a neutral rating on the stock. Certara traded as high as $14.15 and last traded at $14.05. Approximately 905,668 shares […] - 2025-04-15 05:14:48
- Add Up The Pieces: IWR Could Be Worth $102
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-11 12:25:02
- Norges Bank Purchases Shares of 275,322 Certara, Inc. (NASDAQ:CERT)
- Norges Bank acquired a new position in shares of Certara, Inc. (NASDAQ:CERT – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 275,322 shares of the company’s stock, valued at approximately $2,932,000. A number of other hedge funds have also modified […] - 2025-04-11 08:14:56
- Certara, Inc. (NASDAQ:CERT) Shares Sold by JPMorgan Chase & Co.
- JPMorgan Chase & Co. lowered its position in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 36.5% in the fourth quarter, Holdings Channel reports. The institutional investor owned 2,458,539 shares of the company’s stock after selling 1,413,976 shares during the quarter. JPMorgan Chase & Co.’s holdings in Certara were worth $26,183,000 at the end […] - 2025-04-09 07:54:57
- Vanguard Group Inc. Has $132.46 Million Holdings in Certara, Inc. (NASDAQ:CERT)
- Vanguard Group Inc. lifted its position in Certara, Inc. (NASDAQ:CERT – Free Report) by 0.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 12,437,089 shares of the company’s stock after acquiring an additional 38,068 shares during the period. Vanguard Group Inc. owned about 0.08% of Certara worth $132,455,000 as of its most recent filing […] - 2025-04-08 07:41:07
- Avantax Advisory Services Inc. Reduces Stake in Certara, Inc. (NASDAQ:CERT)
- Avantax Advisory Services Inc. trimmed its position in Certara, Inc. (NASDAQ:CERT – Free Report) by 34.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 33,857 shares of the company’s stock after selling 17,660 shares during the period. Avantax Advisory […] - 2025-03-25 08:14:55
- Implied VONV Analyst Target Price: $96
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-11 11:08:08
- CIBC Asset Management Inc Purchases New Stake in Certara, Inc. (NASDAQ:CERT)
- CIBC Asset Management Inc purchased a new stake in shares of Certara, Inc. (NASDAQ:CERT – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 12,422 shares of the company’s stock, valued at approximately $132,000. Several other institutional investors […] - 2025-02-27 08:36:54
- Certara, Inc. (NASDAQ:CERT) Shares Acquired by Venturi Wealth Management LLC
- Venturi Wealth Management LLC increased its position in Certara, Inc. (NASDAQ:CERT – Free Report) by 839.1% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 2,808 shares of the company’s stock after purchasing an additional 2,509 shares during the period. Venturi Wealth Management LLC’s holdings in Certara […] - 2025-02-26 09:05:42
- New York State Teachers Retirement System Lowers Stake in Certara, Inc. (NASDAQ:CERT)
- New York State Teachers Retirement System lowered its stake in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 1.7% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 62,704 shares of the company’s stock after selling 1,100 shares during the period. New York State Teachers Retirement System’s holdings in Certara were worth $668,000 […] - 2025-02-24 09:05:01
- 121,550 Shares in Certara, Inc. (NASDAQ:CERT) Acquired by Vontobel Holding Ltd.
- Vontobel Holding Ltd. bought a new position in shares of Certara, Inc. (NASDAQ:CERT – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm bought 121,550 shares of the company’s stock, valued at approximately $1,295,000. Several other large investors have also added […] - 2025-02-18 09:24:55
- Certara, Inc. (NASDAQ:CERT) Shares Purchased by KBC Group NV
- KBC Group NV boosted its position in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 64.1% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 7,998 shares of the company’s stock after buying an additional 3,125 shares during the quarter. KBC Group NV’s holdings […] - 2025-02-10 18:30:55
iShares MSCI World Small Cap UCITS ETF USD (Acc) CERT holdings
| Date | Number of CERT Shares Held | Base Market Value of CERT Shares | Local Market Value of CERT Shares | Change in CERT Shares Held | Change in CERT Base Value | Current Price per CERT Share Held | Previous Price per CERT Share Held |
|---|
| 2025-05-08 (Thursday) | 90,949 | USD 1,079,565 | USD 1,079,565 | 0 | USD 37,289 | USD 11.87 | USD 11.46 |
| 2025-05-07 (Wednesday) | 90,949 | USD 1,042,276 | USD 1,042,276 | 618 | USD 15,213 | USD 11.46 | USD 11.37 |
| 2025-05-06 (Tuesday) | 90,331 | USD 1,027,063 | USD 1,027,063 | 0 | USD -127,367 | USD 11.37 | USD 12.78 |
| 2025-05-05 (Monday) | 90,331 | USD 1,154,430 | USD 1,154,430 | 0 | USD -18,970 | USD 12.78 | USD 12.99 |
| 2025-05-02 (Friday) | 90,331 | USD 1,173,400 | USD 1,173,400 | 0 | USD -27,099 | USD 12.99 | USD 13.29 |
| 2025-05-01 (Thursday) | 90,331 | USD 1,200,499 | USD 1,200,499 | 0 | USD -51,489 | USD 13.29 | USD 13.86 |
| 2025-04-30 (Wednesday) | 90,331 | USD 1,251,988 | USD 1,251,988 | 0 | USD -2,710 | USD 13.86 | USD 13.89 |
| 2025-04-29 (Tuesday) | 90,331 | USD 1,254,698 | USD 1,254,698 | 0 | USD 14,453 | USD 13.89 | USD 13.73 |
| 2025-04-28 (Monday) | 90,331 | USD 1,240,245 | USD 1,240,245 | 204 | USD -36,855 | USD 13.73 | USD 14.17 |
| 2025-04-25 (Friday) | 90,127 | USD 1,277,100 | USD 1,277,100 | 17,073 | USD 223,661 | USD 14.17 | USD 14.42 |
| 2025-04-24 (Thursday) | 73,054 | USD 1,053,439 | USD 1,053,439 | 0 | USD 12,419 | USD 14.42 | USD 14.25 |
| 2025-04-23 (Wednesday) | 73,054 | USD 1,041,020 | USD 1,041,020 | 0 | USD -14,610 | USD 14.25 | USD 14.45 |
| 2025-04-22 (Tuesday) | 73,054 | USD 1,055,630 | USD 1,055,630 | 0 | USD -1,461 | USD 14.45 | USD 14.47 |
| 2025-04-21 (Monday) | 73,054 | USD 1,057,091 | USD 1,057,091 | 0 | USD 23,377 | USD 14.47 | USD 14.15 |
| 2025-04-18 (Friday) | 73,054 | USD 1,033,714 | USD 1,033,714 | 0 | USD 0 | USD 14.15 | USD 14.15 |
| 2025-04-17 (Thursday) | 73,054 | USD 1,033,714 | USD 1,033,714 | 0 | USD 45,293 | USD 14.15 | USD 13.53 |
| 2025-04-16 (Wednesday) | 73,054 | USD 988,421 | USD 988,421 | 2,171 | USD 4,565 | USD 13.53 | USD 13.88 |
| 2025-04-15 (Tuesday) | 70,883 | USD 983,856 | USD 983,856 | 0 | USD -36,859 | USD 13.88 | USD 14.4 |
| 2025-04-14 (Monday) | 70,883 | USD 1,020,715 | USD 1,020,715 | 338 | USD 109,979 | USD 14.4 | USD 12.91 |
| 2025-04-11 (Friday) | 70,545 | USD 910,736 | USD 910,736 | 0 | USD 169,308 | USD 12.91 | USD 10.51 |
| 2025-04-10 (Thursday) | 70,545 | USD 741,428 | USD 741,428 | 0 | USD 55,025 | USD 10.51 | USD 9.73 |
| 2025-04-09 (Wednesday) | 70,545 | USD 686,403 | USD 686,403 | 0 | USD 47,971 | USD 9.73 | USD 9.05 |
| 2025-04-08 (Tuesday) | 70,545 | USD 638,432 | USD 638,432 | -342 | USD -25,779 | USD 9.05 | USD 9.37 |
| 2025-04-07 (Monday) | 70,887 | USD 664,211 | USD 664,211 | 0 | USD -12,760 | USD 9.37 | USD 9.55 |
| 2025-04-04 (Friday) | 70,887 | USD 676,971 | USD 676,971 | -346 | USD -51,743 | USD 9.55 | USD 10.23 |
| 2025-04-02 (Wednesday) | 71,233 | USD 728,714 | USD 728,714 | 0 | USD 25,644 | USD 10.23 | USD 9.87 |
| 2025-04-01 (Tuesday) | 71,233 | USD 703,070 | USD 703,070 | 0 | USD -2,137 | USD 9.87 | USD 9.9 |
| 2025-03-31 (Monday) | 71,233 | USD 705,207 | USD 705,207 | 0 | USD -712 | USD 9.9 | USD 9.91 |
| 2025-03-28 (Friday) | 71,233 | USD 705,919 | USD 705,919 | 1,710 | USD 2,346 | USD 9.91 | USD 10.12 |
| 2025-03-27 (Thursday) | 69,523 | USD 703,573 | USD 703,573 | 0 | USD -2,085 | USD 10.12 | USD 10.15 |
| 2025-03-26 (Wednesday) | 69,523 | USD 705,658 | USD 705,658 | 0 | USD -11,819 | USD 10.15 | USD 10.32 |
| 2025-03-25 (Tuesday) | 69,523 | USD 717,477 | USD 717,477 | 0 | USD -31,981 | USD 10.32 | USD 10.78 |
| 2025-03-24 (Monday) | 69,523 | USD 749,458 | USD 749,458 | 0 | USD 3,476 | USD 10.78 | USD 10.73 |
| 2025-03-21 (Friday) | 69,523 | USD 745,982 | USD 745,982 | 0 | USD 9,038 | USD 10.73 | USD 10.6 |
| 2025-03-20 (Thursday) | 69,523 | USD 736,944 | USD 736,944 | 0 | USD -6,257 | USD 10.6 | USD 10.69 |
| 2025-03-19 (Wednesday) | 69,523 | USD 743,201 | USD 743,201 | 0 | USD -7,647 | USD 10.69 | USD 10.8 |
| 2025-03-18 (Tuesday) | 69,523 | USD 750,848 | USD 750,848 | 0 | USD -16,686 | USD 10.8 | USD 11.04 |
| 2025-03-17 (Monday) | 69,523 | USD 767,534 | USD 767,534 | 0 | USD 8,343 | USD 11.04 | USD 10.92 |
| 2025-03-14 (Friday) | 69,523 | USD 759,191 | USD 759,191 | 0 | USD 34,066 | USD 10.92 | USD 10.43 |
| 2025-03-13 (Thursday) | 69,523 | USD 725,125 | USD 725,125 | 0 | USD -40,323 | USD 10.43 | USD 11.01 |
| 2025-03-12 (Wednesday) | 69,523 | USD 765,448 | USD 765,448 | -342 | USD 3,919 | USD 11.01 | USD 10.9 |
| 2025-03-11 (Tuesday) | 69,865 | USD 761,529 | USD 761,529 | 0 | USD -25,850 | USD 10.9 | USD 11.27 |
| 2025-03-10 (Monday) | 69,865 | USD 787,379 | USD 787,379 | 0 | USD -32,137 | USD 11.27 | USD 11.73 |
| 2025-03-07 (Friday) | 69,865 | USD 819,516 | USD 819,516 | 0 | USD -12,576 | USD 11.73 | USD 11.91 |
| 2025-03-05 (Wednesday) | 69,865 | USD 832,092 | USD 832,092 | 0 | USD 4,192 | USD 11.91 | USD 11.85 |
| 2025-03-04 (Tuesday) | 69,865 | USD 827,900 | USD 827,900 | -340 | USD -10,348 | USD 11.85 | USD 11.94 |
| 2025-03-03 (Monday) | 70,205 | USD 838,248 | USD 838,248 | 0 | USD -2,808 | USD 11.94 | USD 11.98 |
| 2025-02-28 (Friday) | 70,205 | USD 841,056 | USD 841,056 | 0 | USD -29,486 | USD 11.98 | USD 12.4 |
| 2025-02-27 (Thursday) | 70,205 | USD 870,542 | USD 870,542 | 0 | USD 4,914 | USD 12.4 | USD 12.33 |
| 2025-02-26 (Wednesday) | 70,205 | USD 865,628 | USD 865,628 | -676 | USD -11,879 | USD 12.33 | USD 12.38 |
| 2025-02-25 (Tuesday) | 70,881 | USD 877,507 | USD 877,507 | 0 | USD -12,050 | USD 12.38 | USD 12.55 |
| 2025-02-24 (Monday) | 70,881 | USD 889,557 | USD 889,557 | 0 | USD -43,946 | USD 12.55 | USD 13.17 |
| 2025-02-21 (Friday) | 70,881 | USD 933,503 | USD 933,503 | 0 | USD -26,935 | USD 13.17 | USD 13.55 |
| 2025-02-20 (Thursday) | 70,881 | USD 960,438 | USD 960,438 | 0 | USD -34,022 | USD 13.55 | USD 14.03 |
| 2025-02-19 (Wednesday) | 70,881 | USD 994,460 | USD 994,460 | 0 | USD 0 | USD 14.03 | USD 14.03 |
| 2025-02-18 (Tuesday) | 70,881 | USD 994,460 | USD 994,460 | 0 | USD -11,341 | USD 14.03 | USD 14.19 |
| 2025-02-17 (Monday) | 70,881 | USD 1,005,801 | USD 1,005,801 | 0 | USD 0 | USD 14.19 | USD 14.19 |
| 2025-02-14 (Friday) | 70,881 | USD 1,005,801 | USD 1,005,801 | 0 | USD -4,253 | USD 14.19 | USD 14.25 |
| 2025-02-13 (Thursday) | 70,881 | USD 1,010,054 | USD 1,010,054 | 171 | USD 44,155 | USD 14.25 | USD 13.66 |
| 2025-02-12 (Wednesday) | 70,710 | USD 965,899 | USD 965,899 | 684 | USD -4,661 | USD 13.66 | USD 13.86 |
| 2025-02-11 (Tuesday) | 70,026 | USD 970,560 | USD 970,560 | 0 | USD -9,804 | USD 13.86 | USD 14 |
| 2025-02-10 (Monday) | 70,026 | USD 980,364 | USD 980,364 | 0 | USD 27,310 | USD 14 | USD 13.61 |
| 2025-02-07 (Friday) | 70,026 | USD 953,054 | USD 953,054 | 0 | USD 0 | USD 13.61 | USD 13.61 |
| 2025-02-06 (Thursday) | 70,026 | USD 953,054 | USD 953,054 | 0 | USD -35,013 | USD 13.61 | USD 14.11 |
| 2025-02-05 (Wednesday) | 70,026 | USD 988,067 | USD 988,067 | 0 | USD 17,507 | USD 14.11 | USD 13.86 |
| 2025-02-04 (Tuesday) | 70,026 | USD 970,560 | USD 970,560 | 0 | USD -8,403 | USD 13.86 | USD 13.98 |
| 2025-02-03 (Monday) | 70,026 | USD 978,963 | USD 978,963 | 0 | USD -17,507 | USD 13.98 | USD 14.23 |
| 2025-01-31 (Friday) | 70,026 | USD 996,470 | USD 996,470 | 0 | USD 16,106 | USD 14.23 | USD 14 |
| 2025-01-30 (Thursday) | 70,026 | USD 980,364 | USD 980,364 | 0 | USD 7,703 | USD 14 | USD 13.89 |
| 2025-01-29 (Wednesday) | 70,026 | USD 972,661 | USD 972,661 | 0 | USD 1,400 | USD 13.89 | USD 13.87 |
| 2025-01-28 (Tuesday) | 70,026 | USD 971,261 | USD 971,261 | 0 | USD 32,913 | USD 13.87 | USD 13.4 |
| 2025-01-27 (Monday) | 70,026 | USD 938,348 | USD 938,348 | 169 | USD 12,044 | USD 13.4 | USD 13.26 |
| 2025-01-24 (Friday) | 69,857 | USD 926,304 | USD 926,304 | 0 | USD 3,493 | USD 13.26 | USD 13.21 |
| 2025-01-23 (Thursday) | 69,857 | USD 922,811 | USD 922,811 | 170 | USD 17,577 | USD 13.21 | USD 12.99 |
| 2025-01-22 (Wednesday) | 69,687 | USD 905,234 | USD 905,234 | 0 | USD 26,481 | USD 12.99 | USD 12.61 |
| 2025-01-22 (Wednesday) | 69,687 | USD 905,234 | USD 905,234 | 0 | USD 26,481 | USD 12.99 | USD 12.61 |
| 2025-01-21 (Tuesday) | 69,687 | USD 878,753 | USD 878,753 | | | | |
| 2025-01-20 (Monday) | 69,687 | USD 812,550 | USD 812,550 | | | | |
| 2025-01-17 (Friday) | 69,687 | USD 812,550 | USD 812,550 | | | | |
| 2025-01-16 (Thursday) | 69,687 | USD 819,519 | USD 819,519 | | | | |
| 2025-01-15 (Wednesday) | 69,687 | USD 833,457 | USD 833,457 | | | | |
| 2025-01-14 (Tuesday) | 69,687 | USD 748,438 | USD 748,438 | | | | |
| 2025-01-13 (Monday) | 69,687 | USD 764,466 | USD 764,466 | | | | |
| 2025-01-10 (Friday) | 69,687 | USD 739,379 | USD 739,379 | | | | |
| 2025-01-09 (Thursday) | 69,687 | USD 767,951 | USD 767,951 | | | | |
| 2025-01-09 (Thursday) | 69,687 | USD 767,951 | USD 767,951 | | | | |
| 2025-01-09 (Thursday) | 69,687 | USD 767,951 | USD 767,951 | | | | |
| 2025-01-08 (Wednesday) | 69,687 | USD 767,951 | USD 767,951 | | | | |
| 2025-01-08 (Wednesday) | 69,687 | USD 767,951 | USD 767,951 | | | | |
| 2025-01-08 (Wednesday) | 69,687 | USD 767,951 | USD 767,951 | | | | |
| 2025-01-02 (Thursday) | 70,891 | USD 755,698 | USD 755,698 | | | | |
| 2024-12-30 (Monday) | 70,891 | USD 747,191 | USD 747,191 | | | | |
| 2024-12-10 (Tuesday) | 70,195 | USD 814,262 | USD 814,262 | 0 | USD 6,318 | USD 11.6 | USD 11.51 |
| 2024-12-09 (Monday) | 70,195 | USD 807,944 | USD 807,944 | 6,264 | USD 114,293 | USD 11.51 | USD 10.85 |
| 2024-12-06 (Friday) | 63,931 | USD 693,651 | USD 693,651 | 0 | USD 12,147 | USD 10.85 | USD 10.66 |
| 2024-12-05 (Thursday) | 63,931 | USD 681,504 | USD 681,504 | 0 | USD -14,065 | USD 10.66 | USD 10.88 |
| 2024-12-04 (Wednesday) | 63,931 | USD 695,569 | USD 695,569 | 344 | USD -20,421 | USD 10.88 | USD 11.26 |
| 2024-12-03 (Tuesday) | 63,587 | USD 715,990 | USD 715,990 | 516 | USD 3,918 | USD 11.26 | USD 11.29 |
| 2024-12-02 (Monday) | 63,071 | USD 712,072 | USD 712,072 | 0 | USD 5,046 | USD 11.29 | USD 11.21 |
| 2024-11-29 (Friday) | 63,071 | USD 707,026 | USD 707,026 | 0 | USD -3,784 | USD 11.21 | USD 11.27 |
| 2024-11-28 (Thursday) | 63,071 | USD 710,810 | USD 710,810 | 0 | USD 0 | USD 11.27 | USD 11.27 |
| 2024-11-27 (Wednesday) | 63,071 | USD 710,810 | USD 710,810 | 0 | USD 21,444 | USD 11.27 | USD 10.93 |
| 2024-11-26 (Tuesday) | 63,071 | USD 689,366 | USD 689,366 | 0 | USD -7,569 | USD 10.93 | USD 11.05 |
| 2024-11-26 (Tuesday) | 63,071 | USD 689,366 | USD 689,366 | 0 | USD -7,569 | USD 10.93 | USD 11.05 |
| 2024-11-25 (Monday) | 63,071 | USD 696,935 | USD 696,935 | 0 | USD 43,519 | USD 11.05 | USD 10.36 |
| 2024-11-25 (Monday) | 63,071 | USD 696,935 | USD 696,935 | 0 | USD 43,519 | USD 11.05 | USD 10.36 |
| 2024-11-22 (Friday) | 63,071 | USD 653,416 | USD 653,416 | 0 | USD 37,212 | USD 10.36 | USD 9.77001 |
| 2024-11-21 (Thursday) | 63,071 | USD 616,204 | USD 616,204 | 0 | USD 13,876 | USD 9.77001 | USD 9.55 |
| 2024-11-20 (Wednesday) | 63,071 | USD 602,328 | USD 602,328 | 0 | USD -20,813 | USD 9.55 | USD 9.87999 |
| 2024-11-19 (Tuesday) | 63,071 | USD 623,141 | USD 623,141 | 1,044 | USD 3,491 | USD 9.87999 | USD 9.99 |
| 2024-11-18 (Monday) | 62,027 | USD 619,650 | USD 619,650 | 348 | USD -34,147 | USD 9.99 | USD 10.6 |
| 2024-11-12 (Tuesday) | 61,679 | USD 653,797 | USD 653,797 | 684 | USD -10,439 | USD 10.6 | USD 10.89 |
| 2024-11-11 (Monday) | 60,995 | USD 664,236 | USD 664,236 | 171 | USD -6,653 | USD 10.89 | USD 11.03 |
| 2024-11-11 (Monday) | 60,995 | USD 664,236 | USD 664,236 | 171 | USD -6,653 | USD 10.89 | USD 11.03 |
| 2024-11-08 (Friday) | 60,824 | USD 670,889 | USD 670,889 | 0 | USD 2,433 | USD 11.03 | USD 10.99 |
| 2024-11-08 (Friday) | 60,824 | USD 670,889 | USD 670,889 | 0 | USD 2,433 | USD 11.03 | USD 10.99 |
| 2024-11-07 (Thursday) | 60,824 | USD 668,456 | USD 668,456 | 850 | USD 14,140 | USD 10.99 | USD 10.91 |
| 2024-11-07 (Thursday) | 60,824 | USD 668,456 | USD 668,456 | 850 | USD 14,140 | USD 10.99 | USD 10.91 |
| 2024-11-06 (Wednesday) | 59,974 | USD 654,316 | USD 654,316 | 0 | USD 35,984 | USD 10.91 | USD 10.31 |
| 2024-11-06 (Wednesday) | 59,974 | USD 654,316 | USD 654,316 | 0 | USD 35,984 | USD 10.91 | USD 10.31 |
| 2024-11-05 (Tuesday) | 59,974 | USD 618,332 | USD 618,332 | 0 | USD 3,598 | USD 10.31 | USD 10.25 |
| 2024-11-05 (Tuesday) | 59,974 | USD 618,332 | USD 618,332 | 0 | USD 3,598 | USD 10.31 | USD 10.25 |
| 2024-11-04 (Monday) | 59,974 | USD 614,734 | USD 614,734 | 0 | USD 0 | USD 10.25 | USD 10.25 |
| 2024-11-04 (Monday) | 59,974 | USD 614,734 | USD 614,734 | 0 | USD 0 | USD 10.25 | USD 10.25 |
| 2024-11-01 (Friday) | 59,974 | USD 614,734 | USD 614,734 | 0 | USD 2,999 | USD 10.25 | USD 10.2 |
| 2024-11-01 (Friday) | 59,974 | USD 614,734 | USD 614,734 | 0 | USD 2,999 | USD 10.25 | USD 10.2 |
| 2024-10-31 (Thursday) | 59,974 | USD 611,735 | USD 611,735 | 0 | USD -6,597 | USD 10.2 | USD 10.31 |
| 2024-10-31 (Thursday) | 59,974 | USD 611,735 | USD 611,735 | 0 | USD -6,597 | USD 10.2 | USD 10.31 |
| 2024-10-30 (Wednesday) | 59,974 | USD 618,332 | USD 618,332 | 0 | USD -2,399 | USD 10.31 | USD 10.35 |
| 2024-10-30 (Wednesday) | 59,974 | USD 618,332 | USD 618,332 | 0 | USD -2,399 | USD 10.31 | USD 10.35 |
| 2024-10-29 (Tuesday) | 59,974 | USD 620,731 | USD 620,731 | 0 | USD -4,198 | USD 10.35 | USD 10.42 |
| 2024-10-29 (Tuesday) | 59,974 | USD 620,731 | USD 620,731 | 0 | USD -4,198 | USD 10.35 | USD 10.42 |
| 2024-10-28 (Monday) | 59,974 | USD 624,929 | USD 624,929 | 0 | USD 13,194 | USD 10.42 | USD 10.2 |
| 2024-10-28 (Monday) | 59,974 | USD 624,929 | USD 624,929 | 0 | USD 13,194 | USD 10.42 | USD 10.2 |
| 2024-10-25 (Friday) | 59,974 | USD 611,735 | USD 611,735 | 0 | USD 4,798 | USD 10.2 | USD 10.12 |
| 2024-10-25 (Friday) | 59,974 | USD 611,735 | USD 611,735 | 0 | USD 4,798 | USD 10.2 | USD 10.12 |
| 2024-10-24 (Thursday) | 59,974 | USD 606,937 | USD 606,937 | 0 | USD -25,189 | USD 10.12 | USD 10.54 |
| 2024-10-24 (Thursday) | 59,974 | USD 606,937 | USD 606,937 | 0 | USD -25,189 | USD 10.12 | USD 10.54 |
| 2024-10-23 (Wednesday) | 59,974 | USD 632,126 | USD 632,126 | 338 | USD -37,586 | USD 10.54 | USD 11.23 |
| 2024-10-23 (Wednesday) | 59,974 | USD 632,126 | USD 632,126 | 338 | USD -37,586 | USD 10.54 | USD 11.23 |
| 2024-10-22 (Tuesday) | 59,636 | USD 669,712 | USD 669,712 | 0 | USD 1,789 | USD 11.23 | USD 11.2 |
| 2024-10-22 (Tuesday) | 59,636 | USD 669,712 | USD 669,712 | 0 | USD 1,789 | USD 11.23 | USD 11.2 |
| 2024-10-21 (Monday) | 59,636 | USD 667,923 | USD 667,923 | 0 | USD -12,524 | USD 11.2 | USD 11.41 |
| 2024-10-21 (Monday) | 59,636 | USD 667,923 | USD 667,923 | 0 | USD -12,524 | USD 11.2 | USD 11.41 |
| 2024-10-18 (Friday) | 59,636 | USD 680,447 | USD 680,447 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CERT by Blackrock for IE00BF4RFH31
Show aggregate share trades of CERT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 618 | | | 11.460* | | 11.73 |
| 2025-04-28 | BUY | 204 | | | 13.730* | | 11.65 |
| 2025-04-25 | BUY | 17,073 | | | 14.170* | | 11.63 |
| 2025-04-16 | BUY | 2,171 | | | 13.530* | | 11.46 |
| 2025-04-14 | BUY | 338 | | | 14.400* | | 11.41 |
| 2025-04-08 | SELL | -342 | | | 9.050* | | 11.45 Profit of 3,915 on sale |
| 2025-04-04 | SELL | -346 | | | 9.550* | | 11.49 Profit of 3,974 on sale |
| 2025-03-28 | BUY | 1,710 | | | 9.910* | | 11.55 |
| 2025-03-12 | SELL | -342 | | | 11.010* | | 11.67 Profit of 3,992 on sale |
| 2025-03-04 | SELL | -340 | | | 11.850* | | 11.68 Profit of 3,971 on sale |
| 2025-02-26 | SELL | -676 | | | 12.330* | | 11.66 Profit of 7,880 on sale |
| 2025-02-13 | BUY | 171 | | | 14.250* | | 11.40 |
| 2025-02-12 | BUY | 684 | | | 13.660* | | 11.37 |
| 2025-01-27 | BUY | 169 | | | 13.400* | | 10.84 |
| 2025-01-23 | BUY | 170 | | | 13.210* | | 10.75 |
| 2024-12-09 | BUY | 6,264 | | | 11.510* | | 10.62 |
| 2024-12-04 | BUY | 344 | | | 10.880* | | 10.61 |
| 2024-12-03 | BUY | 516 | | | 11.260* | | 10.60 |
| 2024-11-19 | BUY | 1,044 | | | 9.880* | | 10.56 |
| 2024-11-18 | BUY | 348 | | | 9.990* | | 10.58 |
| 2024-11-12 | BUY | 684 | | | 10.600* | | 10.58 |
| 2024-11-11 | BUY | 171 | | | 10.890* | | 10.55 |
| 2024-11-11 | BUY | 171 | | | 10.890* | | 10.55 |
| 2024-11-07 | BUY | 850 | | | 10.990* | | 10.48 |
| 2024-11-07 | BUY | 850 | | | 10.990* | | 10.48 |
| 2024-10-23 | BUY | 338 | | | 10.540* | | 11.21 |
| 2024-10-23 | BUY | 338 | | | 10.540* | | 11.21 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CERT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 267,887 | 0 | 470,603 | 56.9% |
| 2025-05-08 | 583,882 | 1 | 1,238,458 | 47.1% |
| 2025-05-07 | 413,762 | 2,450 | 697,332 | 59.3% |
| 2025-05-06 | 717,839 | 15,443 | 1,517,702 | 47.3% |
| 2025-05-05 | 449,964 | 856 | 764,206 | 58.9% |
| 2025-05-02 | 451,956 | 0 | 1,091,414 | 41.4% |
| 2025-05-01 | 482,449 | 1,242 | 837,786 | 57.6% |
| 2025-04-30 | 363,048 | 70 | 442,465 | 82.1% |
| 2025-04-29 | 335,850 | 11,783 | 556,359 | 60.4% |
| 2025-04-28 | 337,433 | 0 | 595,450 | 56.7% |
| 2025-04-25 | 256,243 | 0 | 492,188 | 52.1% |
| 2025-04-24 | 353,595 | 79 | 568,268 | 62.2% |
| 2025-04-23 | 511,089 | 197 | 889,889 | 57.4% |
| 2025-04-22 | 448,297 | 896 | 867,654 | 51.7% |
| 2025-04-21 | 715,776 | 159 | 887,274 | 80.7% |
| 2025-04-17 | 473,244 | 13 | 699,504 | 67.7% |
| 2025-04-16 | 487,358 | 2,733 | 940,622 | 51.8% |
| 2025-04-15 | 621,052 | 0 | 966,355 | 64.3% |
| 2025-04-14 | 1,601,693 | 527 | 2,378,734 | 67.3% |
| 2025-04-11 | 2,698,751 | 110,294 | 4,383,601 | 61.6% |
| 2025-04-10 | 812,849 | 9,971 | 1,053,136 | 77.2% |
| 2025-04-09 | 567,471 | 0 | 1,024,543 | 55.4% |
| 2025-04-08 | 549,664 | 0 | 749,642 | 73.3% |
| 2025-04-07 | 631,921 | 428 | 1,016,676 | 62.2% |
| 2025-04-04 | 754,354 | 2,242 | 1,708,706 | 44.1% |
| 2025-04-03 | 698,544 | 1,200 | 991,362 | 70.5% |
| 2025-04-02 | 404,841 | 69 | 639,100 | 63.3% |
| 2025-04-01 | 363,505 | 1 | 800,902 | 45.4% |
| 2025-03-31 | 288,308 | 0 | 434,093 | 66.4% |
| 2025-03-28 | 275,031 | 1,200 | 387,515 | 71.0% |
| 2025-03-27 | 323,621 | 0 | 509,390 | 63.5% |
| 2025-03-26 | 245,991 | 0 | 363,539 | 67.7% |
| 2025-03-25 | 204,867 | 0 | 323,111 | 63.4% |
| 2025-03-24 | 199,604 | 795 | 368,496 | 54.2% |
| 2025-03-21 | 148,375 | 0 | 336,702 | 44.1% |
| 2025-03-20 | 203,922 | 3,066 | 333,486 | 61.1% |
| 2025-03-19 | 180,302 | 0 | 603,845 | 29.9% |
| 2025-03-18 | 251,212 | 0 | 482,326 | 52.1% |
| 2025-03-17 | 364,375 | 8 | 635,137 | 57.4% |
| 2025-03-14 | 392,612 | 0 | 715,946 | 54.8% |
| 2025-03-13 | 298,802 | 546 | 463,434 | 64.5% |
| 2025-03-12 | 332,527 | 67 | 480,135 | 69.3% |
| 2025-03-11 | 232,572 | 584 | 413,792 | 56.2% |
| 2025-03-10 | 364,005 | 64 | 681,473 | 53.4% |
| 2025-03-07 | 312,082 | 0 | 530,728 | 58.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.