| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Coface SA |
| Ticker | COFA.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0010667147 |
| LEI | 96950025N07LTJYFSN57 |
Show aggregate COFA.PA holdings
| Date | Number of COFA.PA Shares Held | Base Market Value of COFA.PA Shares | Local Market Value of COFA.PA Shares | Change in COFA.PA Shares Held | Change in COFA.PA Base Value | Current Price per COFA.PA Share Held | Previous Price per COFA.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 87,024 | EUR 1,589,623 | EUR 1,589,623 | 0 | EUR 12,243 | EUR 18.2665 | EUR 18.1258 |
| 2025-12-16 (Tuesday) | 87,024 | EUR 1,577,380 | EUR 1,577,380 | 510 | EUR 32,631 | EUR 18.1258 | EUR 17.8555 |
| 2025-12-15 (Monday) | 86,514 | EUR 1,544,749 | EUR 1,544,749 | 0 | EUR 21,432 | EUR 17.8555 | EUR 17.6078 |
| 2025-12-12 (Friday) | 86,514 | EUR 1,523,317 | EUR 1,523,317 | 850 | EUR 15,611 | EUR 17.6078 | EUR 17.6002 |
| 2025-12-11 (Thursday) | 85,664 | EUR 1,507,706 | EUR 1,507,706 | 0 | EUR 19,734 | EUR 17.6002 | EUR 17.3699 |
| 2025-12-10 (Wednesday) | 85,664 | EUR 1,487,972 | EUR 1,487,972 | 0 | EUR -5,312 | EUR 17.3699 | EUR 17.4319 |
| 2025-12-09 (Tuesday) | 85,664 | EUR 1,493,284 | EUR 1,493,284 | 0 | EUR -1,478 | EUR 17.4319 | EUR 17.4491 |
| 2025-12-08 (Monday) | 85,664 | EUR 1,494,762 | EUR 1,494,762 | 0 | EUR 2,032 | EUR 17.4491 | EUR 17.4254 |
| 2025-12-05 (Friday) | 85,664 | EUR 1,492,730 | EUR 1,492,730 | 0 | EUR 6,732 | EUR 17.4254 | EUR 17.3468 |
| 2025-12-04 (Thursday) | 85,664 | EUR 1,485,998 | EUR 1,485,998 | 0 | EUR 6,522 | EUR 17.3468 | EUR 17.2707 |
| 2025-12-03 (Wednesday) | 85,664 | EUR 1,479,476 | EUR 1,479,476 | 0 | EUR -4,953 | EUR 17.2707 | EUR 17.3285 |
| 2025-12-02 (Tuesday) | 85,664 | EUR 1,484,429 | EUR 1,484,429 | 0 | EUR -19,942 | EUR 17.3285 | EUR 17.5613 |
| 2025-12-01 (Monday) | 85,664 | EUR 1,504,371 | EUR 1,504,371 | -2,352 | EUR -46,220 | EUR 17.5613 | EUR 17.6171 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 510 | 15.440 | 15.200 | 15.224 | EUR 7,764 | 17.68 |
| 2025-12-12 | BUY | 850 | 15.180 | 15.000 | 15.018 | EUR 12,765 | 17.68 |
| 2025-12-01 | SELL | -2,352 | 15.170 | 15.040 | 15.053 | EUR -35,405 | 17.69 Profit of 6,200 on sale |
| 2025-11-26 | SELL | -169 | 15.180 | 15.060 | 15.072 | EUR -2,547 | 17.69 Profit of 443 on sale |
| 2025-11-20 | BUY | 537 | 14.950 | 14.740 | 14.761 | EUR 7,927 | 17.70 |
| 2025-11-19 | BUY | 5,370 | 14.930 | 14.680 | 14.705 | EUR 78,966 | 17.70 |
| 2025-11-14 | SELL | -672 | 14.970 | 14.790 | 14.808 | EUR -9,951 | 17.71 Profit of 1,949 on sale |
| 2025-10-29 | BUY | 336 | 15.420 | 15.460 | 15.456 | EUR 5,193 | 17.74 |
| 2025-10-21 | BUY | 668 | 15.350 | 15.350 | 15.350 | EUR 10,254 | 17.73 |
| 2025-10-07 | BUY | 336 | 16.050 | 16.170 | 16.158 | EUR 5,429 | 17.73 |
| 2025-08-15 | BUY | 334 | 16.460 | 16.490 | 16.487 | EUR 5,507 | 17.68 |
| 2025-08-07 | BUY | 1,002 | 15.990 | 16.160 | 16.143 | EUR 16,175 | 17.67 |
| 2025-07-29 | BUY | 332 | 16.130 | 16.200 | 16.193 | EUR 5,376 | 17.64 |
| 2025-07-14 | BUY | 668 | 16.460 | 16.480 | 16.478 | EUR 11,007 | 17.58 |
| 2025-06-30 | BUY | 668 | 16.290 | 16.430 | 16.416 | EUR 10,966 | 17.51 |
| 2025-06-25 | BUY | 1,002 | 16.090 | 16.210 | 16.198 | EUR 16,230 | 17.48 |
| 2025-06-20 | SELL | -168 | 16.020 | 16.050 | 16.047 | EUR -2,696 | 17.46 Profit of 237 on sale |
| 2025-06-12 | SELL | -1,344 | 16.390 | 16.390 | 16.390 | EUR -22,028 | 17.41 Profit of 1,375 on sale |
| 2025-06-02 | BUY | 507 | 16.550 | 16.590 | 16.586 | EUR 8,409 | 17.34 |
| 2025-05-28 | BUY | 336 | 16.300 | 16.400 | 16.390 | EUR 5,507 | 17.31 |
| 2025-05-14 | BUY | 167 | 17.140 | 17.400 | 17.374 | EUR 2,901 | 17.20 |
| 2025-05-13 | BUY | 334 | 17.270 | 17.340 | 17.333 | EUR 5,789 | 17.18 |
| 2025-05-07 | BUY | 501 | 17.260 | 17.680 | 17.638 | EUR 8,837 | 17.11 |
| 2025-04-28 | BUY | 167 | 17.660 | 17.730 | 17.723 | EUR 2,960 | 16.92 |
| 2025-04-16 | BUY | 2,184 | 17.010 | 17.100 | 17.091 | EUR 37,327 | 16.71 |
| 2025-04-14 | BUY | 334 | 16.500 | 16.530 | 16.527 | EUR 5,520 | 16.67 |
| 2025-04-08 | SELL | -336 | 16.160 | 16.460 | 16.430 | EUR -5,520 | 16.63 Profit of 66 on sale |
| 2025-04-04 | SELL | -338 | 16.420 | 17.300 | 17.212 | EUR -5,818 | 16.61 Loss of -204 on sale |
| 2025-03-28 | BUY | 1,680 | 17.750 | 17.920 | 17.903 | EUR 30,077 | 16.50 |
| 2025-03-12 | SELL | -338 | 16.510 | 16.630 | 16.618 | EUR -5,617 | 16.18 Loss of -150 on sale |
| 2025-03-04 | SELL | -338 | 16.350 | 16.550 | 16.530 | EUR -5,587 | 16.08 Loss of -153 on sale |
| 2025-02-26 | SELL | -676 | 16.120 | 16.170 | 16.165 | EUR -10,928 | 16.02 Loss of -95 on sale |
| 2025-02-13 | BUY | 171 | 15.970 | 16.140 | 16.123 | EUR 2,757 | 15.93 |
| 2025-02-12 | BUY | 684 | 16.080 | 16.150 | 16.143 | EUR 11,042 | 15.92 |
| 2025-01-27 | BUY | 170 | 15.760 | 15.840 | 15.832 | EUR 2,691 | 15.82 |
| 2025-01-23 | BUY | 170 | 15.390 | 15.430 | 15.426 | EUR 2,622 | 15.81 |
| 2024-12-04 | BUY | 342 | 14.790 | 14.790 | 14.790 | EUR 5,058 | 15.83 |
| 2024-12-03 | BUY | 513 | 14.670 | 14.770 | 14.760 | EUR 7,572 | 15.84 |
| 2024-11-19 | BUY | 1,026 | 14.880 | 14.930 | 14.925 | EUR 15,313 | 15.96 |
| 2024-11-18 | BUY | 342 | 14.810 | 14.900 | 14.891 | EUR 5,093 | 15.97 |
| 2024-11-12 | BUY | 680 | 14.590 | 14.660 | 14.653 | EUR 9,964 | 15.98 |
| 2024-11-11 | BUY | 170 | 14.170 | 14.220 | 14.215 | EUR 2,417 | 16.04 |
| 2024-11-11 | BUY | 170 | 14.170 | 14.220 | 14.215 | EUR 2,417 | 16.04 |
| 2024-11-07 | BUY | 845 | 14.150 | 15.060 | 14.969 | EUR 12,649 | 16.17 |
| 2024-11-07 | BUY | 845 | 14.150 | 15.060 | 14.969 | EUR 12,649 | 16.17 |
| 2024-10-23 | BUY | 336 | 15.030 | 15.250 | 15.228 | EUR 5,117 | 16.43 |
| 2024-10-23 | BUY | 336 | 15.030 | 15.250 | 15.228 | EUR 5,117 | 16.43 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy