Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for COLB
| Stock Name | Columbia Banking System Inc |
| Ticker | COLB(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1972361026 |
Show aggregate COLB holdings
News associated with COLB
- Columbia Banking System (NASDAQ:COLB) Downgraded by Zacks Research to Hold
- Zacks Research downgraded shares of Columbia Banking System (NASDAQ:COLB – Free Report) from a strong-buy rating to a hold rating in a report published on Tuesday,Zacks.com reports. A number of other equities analysts have also recently weighed in on COLB. Citigroup reissued a “neutral” rating and issued a $26.00 price target (up previously from $22.00) […] - 2025-09-19 02:02:54
- Raymond James Financial Upgrades Columbia Banking System (NASDAQ:COLB) to Strong-Buy
- Columbia Banking System (NASDAQ:COLB – Get Free Report) was upgraded by research analysts at Raymond James Financial from an “outperform” rating to a “strong-buy” rating in a research report issued on Monday, Marketbeat.com reports. The brokerage currently has a $31.00 target price on the financial services provider’s stock, up from their prior target price of […] - 2025-09-17 02:46:44
- Columbia Banking System (COLB) Shares Cross Below 200 DMA
- In trading on Tuesday, shares of Columbia Banking System Inc (Symbol: COLB) crossed below their 200 day moving average of $25.52, changing hands as low as $25.10 per share. Columbia Banking System Inc shares are currently trading off about 2.7% on the day. The chart below show - 2025-09-16 12:32:42
- Analysts Set Columbia Banking System, Inc. (NASDAQ:COLB) Target Price at $29.07
- Columbia Banking System, Inc. (NASDAQ:COLB – Get Free Report) has received a consensus rating of “Hold” from the fifteen analysts that are currently covering the stock, MarketBeat Ratings reports. Ten research analysts have rated the stock with a hold recommendation, four have issued a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-09-15 02:30:24
- After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE
- The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
- Interactive Brokers Group To Replace Walgreens Boots Alliance In S&P 500
- (RTTNews) - S&P Dow Jones Indices, a division of S&P Global (SPGI), announced that S&P MidCap 400 constituent Interactive Brokers Group Inc. (IBKR) will replace Walgreens Boots Alliance Inc. (WBA) in the S&P 500, and Talen Energy Corp. (TLN) will replace Interactive Brokers Group - 2025-08-25 23:16:27
- Vanguard Group Inc. Purchases 25,162 Shares of Columbia Banking System, Inc. (NASDAQ:COLB)
- Vanguard Group Inc. lifted its position in shares of Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 0.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 21,353,837 shares of the financial services provider’s stock after purchasing an […] - 2025-08-15 04:56:53
- Wells Fargo & Company Raises Columbia Banking System (NASDAQ:COLB) Price Target to $28.00
- Columbia Banking System (NASDAQ:COLB – Free Report) had its price target upped by Wells Fargo & Company from $27.00 to $28.00 in a research note issued to investors on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the financial services provider’s stock. Several other research analysts have also commented on […] - 2025-08-01 04:29:22
- KLP Kapitalforvaltning AS Lowers Position in Columbia Banking System, Inc. (NASDAQ:COLB)
- KLP Kapitalforvaltning AS lessened its stake in shares of Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 5.4% in the 1st quarter, HoldingsChannel.com reports. The firm owned 40,619 shares of the financial services provider’s stock after selling 2,300 shares during the period. KLP Kapitalforvaltning AS’s holdings in Columbia Banking System were worth $1,013,000 as […] - 2025-07-29 06:17:00
- Piper Sandler Boosts Columbia Banking System (NASDAQ:COLB) Price Target to $32.00
- Columbia Banking System (NASDAQ:COLB – Free Report) had its price target boosted by Piper Sandler from $30.00 to $32.00 in a research note issued to investors on Monday morning,Benzinga reports. The firm currently has an overweight rating on the financial services provider’s stock. A number of other research firms also recently weighed in on COLB. […] - 2025-07-29 04:14:53
- Reviewing Columbia Banking System (NASDAQ:COLB) & Westamerica Bancorporation (NASDAQ:WABC)
- Columbia Banking System (NASDAQ:COLB – Get Free Report) and Westamerica Bancorporation (NASDAQ:WABC – Get Free Report) are both finance companies, but which is the better investment? We will contrast the two businesses based on the strength of their valuation, earnings, dividends, profitability, risk, institutional ownership and analyst recommendations. Profitability This table compares Columbia Banking System […] - 2025-07-29 02:14:51
- Validea David Dreman Strategy Daily Upgrade Report - 7/25/2025
- The following are today's upgrades for Validea's Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap stocks in the market and looks for improving fundamentals.COLUMBIA BANKING SYSTEM INC ( - 2025-07-25 06:24:04
- Columbia Banking System, Inc. (NASDAQ:COLB) Holdings Boosted by Envestnet Asset Management Inc.
- Envestnet Asset Management Inc. boosted its position in shares of Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 21.4% during the 1st quarter, HoldingsChannel reports. The firm owned 196,894 shares of the financial services provider’s stock after buying an additional 34,730 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Columbia Banking System […] - 2025-07-25 04:42:54
- Cerity Partners LLC Lowers Stake in Columbia Banking System, Inc. (NASDAQ:COLB)
- Cerity Partners LLC lessened its holdings in Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 4.7% during the first quarter, HoldingsChannel.com reports. The fund owned 57,806 shares of the financial services provider’s stock after selling 2,863 shares during the quarter. Cerity Partners LLC’s holdings in Columbia Banking System were worth $1,442,000 at the end […] - 2025-07-22 06:55:02
- Xponance Inc. Boosts Stake in Columbia Banking System, Inc. (NASDAQ:COLB)
- Xponance Inc. boosted its position in shares of Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 2.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 24,313 shares of the financial services provider’s stock after purchasing an additional 517 shares during […] - 2025-07-18 04:58:52
- Bank of New York Mellon Corp Has $75.80 Million Stock Position in Columbia Banking System, Inc. (NASDAQ:COLB)
- Bank of New York Mellon Corp reduced its holdings in shares of Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 18.1% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 3,039,363 shares of the financial services provider’s stock after selling 669,776 […] - 2025-07-11 05:50:54
- Barclays Lowers Columbia Banking System (NASDAQ:COLB) Price Target to $27.00
- Columbia Banking System (NASDAQ:COLB – Get Free Report) had its price target cut by equities researchers at Barclays from $32.00 to $27.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s target price points to a potential upside of 7.70% from […] - 2025-07-10 02:28:57
- KBC Group NV Reduces Position in Columbia Banking System, Inc. (NASDAQ:COLB)
- KBC Group NV decreased its holdings in Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 91.8% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 9,821 shares of the financial services provider’s stock after selling 109,728 shares during the quarter. KBC Group NV’s […] - 2025-07-06 05:37:09
- Amalgamated Bank Has $2.42 Million Position in Columbia Banking System, Inc. (NASDAQ:COLB)
- Amalgamated Bank cut its position in shares of Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 2.7% in the first quarter, Holdings Channel reports. The institutional investor owned 97,043 shares of the financial services provider’s stock after selling 2,663 shares during the period. Amalgamated Bank’s holdings in Columbia Banking System were worth $2,420,000 as […] - 2025-07-06 05:37:09
- JPMorgan Chase & Co. Issues Pessimistic Forecast for Columbia Banking System (NASDAQ:COLB) Stock Price
- Columbia Banking System (NASDAQ:COLB – Free Report) had its price objective lowered by JPMorgan Chase & Co. from $26.50 to $24.00 in a research report report published on Tuesday morning,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the financial services provider’s stock. COLB has been the topic of several other reports. […] - 2025-07-02 04:56:57
- Rhumbline Advisers Grows Stock Position in Columbia Banking System, Inc. (NASDAQ:COLB)
- Rhumbline Advisers lifted its stake in Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 0.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 575,471 shares of the financial services provider’s stock after buying an additional 916 shares during the period. […] - 2025-06-09 05:24:56
- Columbia Banking System, Inc. (NASDAQ:COLB) Receives Average Recommendation of “Hold” from Analysts
- Shares of Columbia Banking System, Inc. (NASDAQ:COLB – Get Free Report) have been assigned a consensus rating of “Hold” from the fourteen brokerages that are covering the company, Marketbeat Ratings reports. Ten investment analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average 12 […] - 2025-06-04 04:52:50
- Vident Advisory LLC Purchases 1,436 Shares of Columbia Banking System, Inc. (NASDAQ:COLB)
- Vident Advisory LLC raised its position in Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 12.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 13,290 shares of the financial services provider’s stock after buying an additional 1,436 shares during […] - 2025-05-29 05:52:54
- Nuveen Asset Management LLC Reduces Stock Position in Columbia Banking System, Inc. (NASDAQ:COLB)
- Nuveen Asset Management LLC reduced its holdings in Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 2.1% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 501,069 shares of the financial services provider’s stock after selling 10,997 shares during the period. Nuveen Asset Management LLC’s holdings in Columbia Banking System were worth $13,534,000 […] - 2025-05-27 04:44:51
- Tidal Investments LLC Reduces Stock Position in Columbia Banking System, Inc. (NASDAQ:COLB)
- Tidal Investments LLC cut its stake in Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 2.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 42,229 shares of the financial services provider’s stock after selling 955 shares during the period. […] - 2025-05-26 06:13:01
- Quantinno Capital Management LP Invests $401,000 in Columbia Banking System, Inc. (NASDAQ:COLB)
- Quantinno Capital Management LP purchased a new position in shares of Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 14,830 shares of the financial services provider’s stock, valued at approximately $401,000. A […] - 2025-05-26 04:59:00
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Grows Stock Position in Columbia Banking System, Inc. (NASDAQ:COLB)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. raised its stake in shares of Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 4.1% in the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 66,874 shares of the financial services provider’s stock after buying an additional 2,614 shares during the […] - 2025-05-23 05:32:54
- Columbia Banking System (NASDAQ:COLB) Coverage Initiated at StockNews.com
- Analysts at StockNews.com started coverage on shares of Columbia Banking System (NASDAQ:COLB – Get Free Report) in a note issued to investors on Thursday. The brokerage set a “hold” rating on the financial services provider’s stock. COLB has been the subject of a number of other reports. Citigroup dropped their target price on shares of […] - 2025-05-22 02:30:54
- StockNews.com Initiates Coverage on Columbia Banking System (NASDAQ:COLB)
- Equities research analysts at StockNews.com started coverage on shares of Columbia Banking System (NASDAQ:COLB – Get Free Report) in a research report issued to clients and investors on Wednesday. The brokerage set a “hold” rating on the financial services provider’s stock. Several other analysts have also recently issued reports on the stock. Citigroup decreased their […] - 2025-05-16 02:23:07
- Schonfeld Strategic Advisors LLC Purchases 3,559 Shares of Columbia Banking System, Inc. (NASDAQ:COLB)
- Schonfeld Strategic Advisors LLC raised its position in shares of Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 38.7% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 12,747 shares of the financial services provider’s stock after purchasing an additional 3,559 shares during the quarter. Schonfeld Strategic […] - 2025-05-13 04:44:55
iShares MSCI World Small Cap UCITS ETF USD (Acc) COLB holdings
| Date | Number of COLB Shares Held | Base Market Value of COLB Shares | Local Market Value of COLB Shares | Change in COLB Shares Held | Change in COLB Base Value | Current Price per COLB Share Held | Previous Price per COLB Share Held |
|---|
| 2025-10-15 (Wednesday) | 211,423 | USD 5,526,597 | USD 5,526,597 | | | | |
| 2025-10-10 (Friday) | 210,154 | USD 5,232,835 | USD 5,232,835 | | | | |
| 2025-10-08 (Wednesday) | 210,154 | USD 5,388,349 | USD 5,388,349 | | | | |
| 2025-10-07 (Tuesday) | 210,154 | USD 5,503,933 | USD 5,503,933 | 846 | USD -59,474 | USD 26.19 | USD 26.58 |
| 2025-10-06 (Monday) | 209,308 | USD 5,563,407 | USD 5,563,407 | 0 | USD 35,583 | USD 26.58 | USD 26.41 |
| 2025-10-03 (Friday) | 209,308 | USD 5,527,824 | USD 5,527,824 | 0 | USD 100,468 | USD 26.41 | USD 25.93 |
| 2025-10-02 (Thursday) | 209,308 | USD 5,427,356 | USD 5,427,356 | 0 | USD -6,280 | USD 25.93 | USD 25.96 |
| 2025-10-01 (Wednesday) | 209,308 | USD 5,433,636 | USD 5,433,636 | 0 | USD 46,048 | USD 25.96 | USD 25.74 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of COLB by Blackrock for IE00BF4RFH31
Show aggregate share trades of COLB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-10-07 | BUY | 846 | | | 26.190* | | 25.68 |
| 2025-09-08 | BUY | 52,859 | | | 26.930* | | 25.66 |
| 2025-08-15 | BUY | 624 | | | 25.640* | | 25.66 |
| 2025-08-07 | BUY | 1,872 | | | 23.650* | | 25.66 |
| 2025-07-29 | BUY | 624 | | | 24.350* | | 25.73 |
| 2025-07-14 | BUY | 1,248 | | | 24.930* | | 25.80 |
| 2025-06-30 | BUY | 1,248 | | | 23.380* | | 25.84 |
| 2025-06-25 | BUY | 1,872 | | | 22.920* | | 25.90 |
| 2025-06-20 | SELL | -314 | | | 22.450* | | 25.96 Profit of 8,153 on sale |
| 2025-06-12 | SELL | -2,512 | | | 23.380* | | 26.12 Profit of 65,608 on sale |
| 2025-06-02 | BUY | 942 | | | 23.030* | | 26.28 |
| 2025-05-28 | BUY | 628 | | | 23.640* | | 26.35 |
| 2025-05-14 | BUY | 312 | | | 25.170* | | 26.52 |
| 2025-05-13 | BUY | 624 | | | 25.610* | | 26.53 |
| 2025-05-07 | BUY | 942 | | | 23.400* | | 26.62 |
| 2025-04-28 | BUY | 313 | | | 22.620* | | 26.86 |
| 2025-04-16 | BUY | 4,069 | | | 21.950* | | 27.23 |
| 2025-04-14 | BUY | 626 | | | 21.420* | | 27.35 |
| 2025-04-08 | SELL | -626 | | | 20.780* | | 27.64 Profit of 17,303 on sale |
| 2025-04-04 | SELL | -630 | | | 20.780* | | 27.80 Profit of 17,513 on sale |
| 2025-03-28 | BUY | 3,130 | | | 24.730* | | 27.94 |
| 2025-03-12 | SELL | -626 | | | 24.040* | | 28.47 Profit of 17,824 on sale |
| 2025-03-04 | SELL | -626 | | | 25.330* | | 28.76 Profit of 18,003 on sale |
| 2025-02-26 | SELL | -1,252 | | | 26.530* | | 28.90 Profit of 36,189 on sale |
| 2025-02-13 | BUY | 315 | | | 27.470* | | 29.22 |
| 2025-02-12 | BUY | 1,260 | | | 27.220* | | 29.26 |
| 2025-01-27 | BUY | 313 | | | 28.130* | | 29.68 |
| 2025-01-23 | BUY | 313 | | | 28.150* | | 29.77 |
| 2024-12-09 | BUY | 11,268 | | | 29.850* | | 29.84 |
| 2024-12-04 | BUY | 626 | | | 30.220* | | 29.80 |
| 2024-12-03 | BUY | 939 | | | 30.550* | | 29.77 |
| 2024-11-19 | BUY | 1,878 | | | 30.150* | | 29.02 |
| 2024-11-18 | BUY | 626 | | | 30.550* | | 28.93 |
| 2024-11-12 | BUY | 1,252 | | | 31.380* | | 28.78 |
| 2024-11-11 | BUY | 313 | | | 31.500* | | 28.60 |
| 2024-11-07 | BUY | 1,565 | | | 30.430* | | 28.31 |
| 2024-10-23 | BUY | 626 | | | 27.080* | | 26.84 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of COLB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 978,370 | 0 | 1,238,601 | 79.0% |
| 2025-09-18 | 1,043,105 | 0 | 1,629,590 | 64.0% |
| 2025-09-17 | 610,115 | 0 | 1,164,509 | 52.4% |
| 2025-09-16 | 788,112 | 1,190 | 1,800,331 | 43.8% |
| 2025-09-15 | 821,235 | 5 | 1,726,037 | 47.6% |
| 2025-09-12 | 278,637 | 0 | 1,234,635 | 22.6% |
| 2025-09-11 | 483,077 | 12 | 1,518,517 | 31.8% |
| 2025-09-10 | 454,863 | 0 | 1,645,369 | 27.6% |
| 2025-09-09 | 580,597 | 155 | 1,473,203 | 39.4% |
| 2025-09-08 | 977,151 | 0 | 1,597,706 | 61.2% |
| 2025-09-05 | 1,390,296 | 453 | 2,785,789 | 49.9% |
| 2025-09-04 | 1,022,150 | 0 | 2,638,371 | 38.7% |
| 2025-09-03 | 1,018,878 | 0 | 3,129,445 | 32.6% |
| 2025-09-02 | 1,580,228 | 1,000 | 2,256,379 | 70.0% |
| 2025-08-29 | 1,268,520 | 501 | 1,661,910 | 76.3% |
| 2025-08-28 | 969,715 | 77 | 1,310,865 | 74.0% |
| 2025-08-27 | 1,085,304 | 0 | 1,462,571 | 74.2% |
| 2025-08-26 | 2,248,540 | 96 | 2,529,513 | 88.9% |
| 2025-08-25 | 718,411 | 72 | 1,005,116 | 71.5% |
| 2025-08-22 | 1,054,137 | 113 | 1,350,824 | 78.0% |
| 2025-08-21 | 402,951 | 0 | 525,339 | 76.7% |
| 2025-08-20 | 410,909 | 57 | 541,219 | 75.9% |
| 2025-08-19 | 478,154 | 3,108 | 598,485 | 79.9% |
| 2025-08-18 | 261,275 | 0 | 406,794 | 64.2% |
| 2025-08-15 | 648,135 | 0 | 980,829 | 66.1% |
| 2025-08-14 | 474,225 | 1 | 650,214 | 72.9% |
| 2025-08-13 | 655,217 | 487 | 1,032,489 | 63.5% |
| 2025-08-12 | 415,132 | 11 | 665,051 | 62.4% |
| 2025-08-11 | 438,777 | 0 | 580,009 | 75.7% |
| 2025-08-08 | 661,538 | 11 | 775,819 | 85.3% |
| 2025-08-07 | 559,493 | 0 | 713,749 | 78.4% |
| 2025-08-06 | 414,528 | 97 | 539,690 | 76.8% |
| 2025-08-05 | 353,804 | 19 | 528,546 | 66.9% |
| 2025-08-04 | 737,423 | 0 | 892,057 | 82.7% |
| 2025-08-01 | 520,241 | 252 | 663,587 | 78.4% |
| 2025-07-31 | 377,134 | 100 | 469,414 | 80.3% |
| 2025-07-30 | 455,176 | 400 | 554,185 | 82.1% |
| 2025-07-29 | 672,521 | 26 | 930,036 | 72.3% |
| 2025-07-28 | 561,017 | 16 | 835,620 | 67.1% |
| 2025-07-25 | 1,143,262 | 0 | 1,928,622 | 59.3% |
| 2025-07-24 | 524,601 | 259 | 956,181 | 54.9% |
| 2025-07-23 | 678,930 | 229 | 969,649 | 70.0% |
| 2025-07-22 | 447,720 | 1,100 | 568,669 | 78.7% |
| 2025-07-21 | 293,847 | 13 | 410,294 | 71.6% |
| 2025-07-18 | 254,342 | 0 | 490,449 | 51.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.