ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for CRAI

Stock NameCRA International Inc
TickerCRAI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS12618T1051

Show aggregate CRAI holdings

News associated with CRAI

Financial Review: Charles River Associates (NASDAQ:CRAI) & FTI Consulting (NYSE:FCN)
Charles River Associates (NASDAQ:CRAI – Get Free Report) and FTI Consulting (NYSE:FCN – Get Free Report) are both business services companies, but which is the better business? We will contrast the two companies based on the strength of their dividends, analyst recommendations, earnings, institutional ownership, profitability, valuation and risk. Risk & Volatility Charles River Associates […] - 2025-09-19 02:10:47
Ex-Dividend Reminder: Skyworks Solutions, CRA International and Carpenter Technology
Looking at the universe of stocks we cover at Dividend Channel, on 8/26/25, Skyworks Solutions Inc (Symbol: SWKS), CRA International Inc (Symbol: CRAI), and Carpenter Technology Corp. (Symbol: CRS) will all trade ex-dividend for their respective upcoming dividends. Skyworks Solu - 2025-08-22 11:08:22
Charles River Associates (NASDAQ:CRAI) Lowered to Hold Rating by Wall Street Zen
Charles River Associates (NASDAQ:CRAI – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Saturday. Separately, Barrington Research boosted their price target on shares of Charles River Associates from $224.00 to $228.00 and gave the […] - 2025-08-04 02:13:06
Charles River Associates (NASDAQ:CRAI) Rating Increased to Buy at Wall Street Zen
Wall Street Zen upgraded shares of Charles River Associates (NASDAQ:CRAI – Free Report) from a hold rating to a buy rating in a research report sent to investors on Monday. Separately, Barrington Research increased their price target on Charles River Associates from $224.00 to $228.00 and gave the stock an “outperform” rating in a research […] - 2025-07-22 03:16:53
Look Under The Hood: FYX Has 22% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:19:19
CRAI Crosses Below Key Moving Average Level
In trading on Wednesday, shares of CRA International Inc (Symbol: CRAI) crossed below their 200 day moving average of $182.03, changing hands as low as $176.31 per share. CRA International Inc shares are currently trading down about 5.3% on the day. The chart below shows the o - 2025-06-11 12:46:52
California State Teachers Retirement System Sells 197 Shares of CRA International, Inc. (NASDAQ:CRAI)
California State Teachers Retirement System lowered its holdings in CRA International, Inc. (NASDAQ:CRAI – Free Report) by 3.0% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 6,323 shares of the business services provider’s stock after selling 197 shares during the quarter. California […] - 2025-06-10 04:36:48
CRA International (NASDAQ:CRAI) Shares Cross Above 200-Day Moving Average – What’s Next?
Shares of CRA International, Inc. (NASDAQ:CRAI – Get Free Report) passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $183.22 and traded as high as $191.24. CRA International shares last traded at $190.53, with a volume of 102,864 shares traded. Analyst Upgrades and Downgrades Separately, […] - 2025-06-03 05:06:53
BNP Paribas Financial Markets Trims Stock Holdings in CRA International, Inc. (NASDAQ:CRAI)
BNP Paribas Financial Markets reduced its position in CRA International, Inc. (NASDAQ:CRAI – Free Report) by 17.7% in the 4th quarter, Holdings Channel.com reports. The fund owned 4,399 shares of the business services provider’s stock after selling 949 shares during the quarter. BNP Paribas Financial Markets’ holdings in CRA International were worth $823,000 as of […] - 2025-05-22 04:38:55
CRA International Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - CRA International Inc. (CRAI) revealed earnings for its first quarter that increased from the same period last year and beat the Street estimates. - 2025-05-01 10:44:22
Geode Capital Management LLC Purchases 176 Shares of CRA International, Inc. (NASDAQ:CRAI)
Geode Capital Management LLC grew its position in shares of CRA International, Inc. (NASDAQ:CRAI – Free Report) by 0.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 161,384 shares of the business services provider’s stock after acquiring an additional 176 […] - 2025-04-17 04:53:08
CRA International, Inc. (NASDAQ:CRAI) Short Interest Up 56.5% in March
CRA International, Inc. (NASDAQ:CRAI – Get Free Report) was the target of a large growth in short interest in March. As of March 15th, there was short interest totalling 87,000 shares, a growth of 56.5% from the February 28th total of 55,600 shares. Based on an average daily volume of 38,300 shares, the short-interest ratio […] - 2025-04-01 03:06:57
Ex-Dividend Reminder: KeyCorp, Analog Devices and CRA International
Looking at the universe of stocks we cover at Dividend Channel, on 3/4/25, KeyCorp (Symbol: KEY), Analog Devices Inc (Symbol: ADI), and CRA International Inc (Symbol: CRAI) will all trade ex-dividend for their respective upcoming dividends. KeyCorp will pay its quarterly dividen - 2025-02-28 13:03:01
CRA International (NASDAQ:CRAI) Stock Passes Above 200-Day Moving Average – What’s Next?
CRA International, Inc. (NASDAQ:CRAI – Get Free Report) shares crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $180.21 and traded as high as $191.85. CRA International shares last traded at $190.66, with a volume of 26,425 shares changing hands. Wall […] - 2025-02-11 06:26:52
YieldBoost CRA International To 9.8% Using Options
Shareholders of CRA International Inc (Symbol: CRAI) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the August covered call at the $200 strike and collect the premium based on the $8.60 bid, which annualizes to an additional 8.8% rate of - 2025-02-04 14:45:20

iShares MSCI World Small Cap UCITS ETF USD (Acc) CRAI holdings

DateNumber of CRAI Shares HeldBase Market Value of CRAI SharesLocal Market Value of CRAI SharesChange in CRAI Shares HeldChange in CRAI Base ValueCurrent Price per CRAI Share HeldPrevious Price per CRAI Share Held
2025-12-10 (Wednesday)5,387USD 1,057,845CRAI holding increased by 33076USD 1,057,8450USD 33,076 USD 196.37 USD 190.23
2025-12-09 (Tuesday)5,387USD 1,024,769CRAI holding increased by 15245USD 1,024,7690USD 15,245 USD 190.23 USD 187.4
2025-12-08 (Monday)5,387USD 1,009,524CRAI holding decreased by -10289USD 1,009,5240USD -10,289 USD 187.4 USD 189.31
2025-12-05 (Friday)5,387USD 1,019,813CRAI holding increased by 8027USD 1,019,8130USD 8,027 USD 189.31 USD 187.82
2025-12-04 (Thursday)5,387USD 1,011,786CRAI holding increased by 6249USD 1,011,7860USD 6,249 USD 187.82 USD 186.66
2025-12-03 (Wednesday)5,387USD 1,005,537CRAI holding increased by 18692USD 1,005,5370USD 18,692 USD 186.66 USD 183.19
2025-12-02 (Tuesday)5,387USD 986,845CRAI holding increased by 24996USD 986,8450USD 24,996 USD 183.19 USD 178.55
2025-12-01 (Monday)5,387CRAI holding decreased by -140USD 961,849CRAI holding decreased by -12782USD 961,849-140USD -12,782 USD 178.55 USD 176.34
2025-11-28 (Friday)5,527USD 974,631CRAI holding decreased by -5638USD 974,6310USD -5,638 USD 176.34 USD 177.36
2025-11-27 (Thursday)5,527USD 980,269USD 980,2690USD 0 USD 177.36 USD 177.36
2025-11-26 (Wednesday)5,527CRAI holding decreased by -10USD 980,269CRAI holding decreased by -2216USD 980,269-10USD -2,216 USD 177.36 USD 177.44
2025-11-25 (Tuesday)5,537USD 982,485CRAI holding increased by 14507USD 982,4850USD 14,507 USD 177.44 USD 174.82
2025-11-24 (Monday)5,537USD 967,978CRAI holding decreased by -15670USD 967,9780USD -15,670 USD 174.82 USD 177.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRAI by Blackrock for IE00BF4RFH31

Show aggregate share trades of CRAI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-140180.090175.150 175.644USD -24,590 185.52 Profit of 1,383 on sale
2025-11-26SELL-10178.510175.470 175.774USD -1,758 185.64 Profit of 99 on sale
2025-11-26SELL-10178.510175.470 175.774USD -1,758 185.64 Profit of 99 on sale
2025-11-20BUY33176.640172.290 172.725USD 5,700 185.82
2025-11-19BUY330175.945170.990 171.486USD 56,590 185.87
2025-11-14SELL-40181.325178.250 178.557USD -7,142 186.03 Profit of 299 on sale
2025-10-29BUY20178.200184.315 183.704USD 3,674 186.11
2025-10-21BUY40186.080187.040 186.944USD 7,478 186.11
2025-10-07BUY20191.590194.730 194.416USD 3,888 186.13
2025-09-08SELL-40192.900194.940 194.736USD -7,789 185.40 Loss of -373 on sale
2025-08-15BUY20183.750185.620 185.433USD 3,709 185.41
2025-07-29BUY20174.640178.300 177.934USD 3,559 185.55
2025-07-14BUY40202.840204.590 204.415USD 8,177 185.64
2025-06-30BUY40187.370188.010 187.946USD 7,518 185.25
2025-06-25BUY60184.900189.430 188.977USD 11,339 185.24
2025-06-20SELL-10179.850183.860 183.459USD -1,835 185.27 Profit of 18 on sale
2025-06-12SELL-80184.790184.860 184.853USD -14,788 185.37 Profit of 42 on sale
2025-06-02BUY30190.530191.240 191.169USD 5,735 185.24
2025-05-28BUY20188.270191.100 190.817USD 3,816 185.15
2025-05-14BUY10187.070190.570 190.220USD 1,902 184.81
2025-05-13BUY20189.980191.860 191.672USD 3,833 184.77
2025-05-07BUY30178.100179.590 179.441USD 5,383 184.77
2025-04-28BUY10160.870163.620 163.345USD 1,633 185.87
2025-04-16BUY130165.070167.200 166.987USD 21,708 187.52
2025-04-14BUY20168.510169.610 169.500USD 3,390 187.89
2025-04-08SELL-20160.480168.750 167.923USD -3,358 188.71 Profit of 416 on sale
2025-04-04SELL-22165.780169.900 169.488USD -3,729 189.20 Profit of 434 on sale
2025-03-28BUY100173.400177.450 177.045USD 17,704 189.77
2025-03-12SELL-22184.000184.980 184.882USD -4,067 191.48 Profit of 145 on sale
2025-03-04SELL-20193.080195.310 195.087USD -3,902 191.90 Loss of -64 on sale
2025-02-26SELL-40194.590198.090 197.740USD -7,910 191.89 Loss of -234 on sale
2025-02-13BUY11192.270195.990 195.618USD 2,152 191.26
2025-02-12BUY44189.000191.040 190.836USD 8,397 191.29
2025-01-27BUY10182.960187.970 187.469USD 1,875 192.33
2025-01-23BUY10187.900187.960 187.954USD 1,880 192.49
2024-12-09BUY288182.540185.460 185.168USD 53,328 192.97
2024-12-04BUY14193.150195.070 194.878USD 2,728 193.25
2024-12-03BUY21191.640194.810 194.493USD 4,084 193.29
2024-11-19BUY42190.570191.260 191.191USD 8,030 192.94
2024-11-18BUY14186.620187.500 187.412USD 2,624 193.13
2024-11-12BUY28201.100204.800 204.430USD 5,724 192.88
2024-11-11BUY7204.280207.760 207.412USD 1,452 192.12
2024-11-11BUY7204.280207.760 207.412USD 1,452 192.12
2024-11-07BUY35199.620202.870 202.545USD 7,089 190.65
2024-11-07BUY35199.620202.870 202.545USD 7,089 190.65
2024-10-23BUY14189.780189.790 189.789USD 2,657 190.89
2024-10-23BUY14189.780189.790 189.789USD 2,657 190.89
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRAI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1913,286016,10582.5%
2025-09-1816,454021,62276.1%
2025-09-1712,935016,56178.1%
2025-09-169,283013,39469.3%
2025-09-1513,186016,81078.4%
2025-09-128,179010,78675.8%
2025-09-119,736014,05369.3%
2025-09-1010,067014,95667.3%
2025-09-0915,976023,86366.9%
2025-09-088,826019,92344.3%
2025-09-0510,570023,02645.9%
2025-09-047,358021,93533.5%
2025-09-0310,567018,56456.9%
2025-09-026,183010,73757.6%
2025-08-2916,329025,63763.7%
2025-08-2813,542026,85050.4%
2025-08-279,165014,48563.3%
2025-08-268,953013,42466.7%
2025-08-2511,376016,30069.8%
2025-08-2212,704017,13474.1%
2025-08-2111,405018,56061.4%
2025-08-208,702015,72055.4%
2025-08-198,682011,75173.9%
2025-08-188,819013,36666.0%
2025-08-156,25508,97769.7%
2025-08-147,486021,59834.7%
2025-08-1313,466018,77071.7%
2025-08-1210,333017,07760.5%
2025-08-1110,283019,38553.0%
2025-08-087,723017,45344.3%
2025-08-0715,906025,34662.8%
2025-08-0612,551016,11877.9%
2025-08-0526,248032,65980.4%
2025-08-0423,814028,68383.0%
2025-08-0124,200035,98967.2%
2025-07-3144,855079,53156.4%
2025-07-3010,055014,62168.8%
2025-07-299,952015,37964.7%
2025-07-2816,109021,83173.8%
2025-07-2512,446019,65663.3%
2025-07-2414,491020,26571.5%
2025-07-237,342012,16460.4%
2025-07-2212,937023,56254.9%
2025-07-218,768016,08954.5%
2025-07-1813,771022,71960.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy