Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for CUZ
| Stock Name | Cousins Properties Incorporated |
| Ticker | CUZ(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2227955026 |
| LEI | 5493007XPYD5EJABN062 |
| Ticker | CUZ(EUR) F |
Show aggregate CUZ holdings
News associated with CUZ
- IYY's Holdings Imply 18% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-02 11:52:47
- Analysts Expect 13% Upside For ONEY
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-01 11:04:10
iShares MSCI World Small Cap UCITS ETF USD (Acc) CUZ holdings
| Date | Number of CUZ Shares Held | Base Market Value of CUZ Shares | Local Market Value of CUZ Shares | Change in CUZ Shares Held | Change in CUZ Base Value | Current Price per CUZ Share Held | Previous Price per CUZ Share Held |
|---|
| 2025-05-08 (Thursday) | 103,099 | USD 2,867,183 | USD 2,867,183 | | | | |
| 2025-05-07 (Wednesday) | 103,099 | USD 2,851,718 | USD 2,851,718 | | | | |
| 2025-05-06 (Tuesday) | 102,418 | USD 2,831,858 | USD 2,831,858 | 0 | USD -14,338 | USD 27.65 | USD 27.79 |
| 2025-05-05 (Monday) | 102,418 | USD 2,846,196 | USD 2,846,196 | 0 | USD -45,064 | USD 27.79 | USD 28.23 |
| 2025-05-02 (Friday) | 102,418 | USD 2,891,260 | USD 2,891,260 | 0 | USD 47,112 | USD 28.23 | USD 27.77 |
| 2025-05-01 (Thursday) | 102,418 | USD 2,844,148 | USD 2,844,148 | 0 | USD 23,556 | USD 27.77 | USD 27.54 |
| 2025-04-30 (Wednesday) | 102,418 | USD 2,820,592 | USD 2,820,592 | 0 | USD 16,387 | USD 27.54 | USD 27.38 |
| 2025-04-29 (Tuesday) | 102,418 | USD 2,804,205 | USD 2,804,205 | 0 | USD -55,306 | USD 27.38 | USD 27.92 |
| 2025-04-28 (Monday) | 102,418 | USD 2,859,511 | USD 2,859,511 | 227 | USD 26,776 | USD 27.92 | USD 27.72 |
| 2025-04-25 (Friday) | 102,191 | USD 2,832,735 | USD 2,832,735 | 0 | USD 5,110 | USD 27.72 | USD 27.67 |
| 2025-04-24 (Thursday) | 102,191 | USD 2,827,625 | USD 2,827,625 | 0 | USD 27,592 | USD 27.67 | USD 27.4 |
| 2025-04-23 (Wednesday) | 102,191 | USD 2,800,033 | USD 2,800,033 | 0 | USD 36,788 | USD 27.4 | USD 27.04 |
| 2025-04-22 (Tuesday) | 102,191 | USD 2,763,245 | USD 2,763,245 | 0 | USD 65,403 | USD 27.04 | USD 26.4 |
| 2025-04-21 (Monday) | 102,191 | USD 2,697,842 | USD 2,697,842 | 0 | USD -49,052 | USD 26.4 | USD 26.88 |
| 2025-04-18 (Friday) | 102,191 | USD 2,746,894 | USD 2,746,894 | 0 | USD 0 | USD 26.88 | USD 26.88 |
| 2025-04-17 (Thursday) | 102,191 | USD 2,746,894 | USD 2,746,894 | 0 | USD 10,219 | USD 26.88 | USD 26.78 |
| 2025-04-16 (Wednesday) | 102,191 | USD 2,736,675 | USD 2,736,675 | 2,951 | USD 69,104 | USD 26.78 | USD 26.88 |
| 2025-04-15 (Tuesday) | 99,240 | USD 2,667,571 | USD 2,667,571 | 0 | USD 43,665 | USD 26.88 | USD 26.44 |
| 2025-04-14 (Monday) | 99,240 | USD 2,623,906 | USD 2,623,906 | 454 | USD 42,628 | USD 26.44 | USD 26.13 |
| 2025-04-11 (Friday) | 98,786 | USD 2,581,278 | USD 2,581,278 | 0 | USD 21,733 | USD 26.13 | USD 25.91 |
| 2025-04-10 (Thursday) | 98,786 | USD 2,559,545 | USD 2,559,545 | 0 | USD -102,738 | USD 25.91 | USD 26.95 |
| 2025-04-09 (Wednesday) | 98,786 | USD 2,662,283 | USD 2,662,283 | 0 | USD 177,815 | USD 26.95 | USD 25.15 |
| 2025-04-08 (Tuesday) | 98,786 | USD 2,484,468 | USD 2,484,468 | -454 | USD -66,992 | USD 25.15 | USD 25.71 |
| 2025-04-07 (Monday) | 99,240 | USD 2,551,460 | USD 2,551,460 | 0 | USD -31,757 | USD 25.71 | USD 26.03 |
| 2025-04-04 (Friday) | 99,240 | USD 2,583,217 | USD 2,583,217 | -456 | USD -358,812 | USD 26.03 | USD 29.51 |
| 2025-04-02 (Wednesday) | 99,696 | USD 2,942,029 | USD 2,942,029 | 0 | USD 10,967 | USD 29.51 | USD 29.4 |
| 2025-04-01 (Tuesday) | 99,696 | USD 2,931,062 | USD 2,931,062 | 0 | USD -9,970 | USD 29.4 | USD 29.5 |
| 2025-03-31 (Monday) | 99,696 | USD 2,941,032 | USD 2,941,032 | 0 | USD -2,991 | USD 29.5 | USD 29.53 |
| 2025-03-28 (Friday) | 99,696 | USD 2,944,023 | USD 2,944,023 | 2,270 | USD 56,316 | USD 29.53 | USD 29.64 |
| 2025-03-27 (Thursday) | 97,426 | USD 2,887,707 | USD 2,887,707 | 0 | USD -28,253 | USD 29.64 | USD 29.93 |
| 2025-03-26 (Wednesday) | 97,426 | USD 2,915,960 | USD 2,915,960 | 0 | USD -7,794 | USD 29.93 | USD 30.01 |
| 2025-03-25 (Tuesday) | 97,426 | USD 2,923,754 | USD 2,923,754 | 0 | USD -32,151 | USD 30.01 | USD 30.34 |
| 2025-03-24 (Monday) | 97,426 | USD 2,955,905 | USD 2,955,905 | 0 | USD 75,018 | USD 30.34 | USD 29.57 |
| 2025-03-21 (Friday) | 97,426 | USD 2,880,887 | USD 2,880,887 | 0 | USD -25,331 | USD 29.57 | USD 29.83 |
| 2025-03-20 (Thursday) | 97,426 | USD 2,906,218 | USD 2,906,218 | 0 | USD 3,897 | USD 29.83 | USD 29.79 |
| 2025-03-19 (Wednesday) | 97,426 | USD 2,902,321 | USD 2,902,321 | 0 | USD 26,305 | USD 29.79 | USD 29.52 |
| 2025-03-18 (Tuesday) | 97,426 | USD 2,876,016 | USD 2,876,016 | 0 | USD 16,563 | USD 29.52 | USD 29.35 |
| 2025-03-17 (Monday) | 97,426 | USD 2,859,453 | USD 2,859,453 | 0 | USD 65,275 | USD 29.35 | USD 28.68 |
| 2025-03-14 (Friday) | 97,426 | USD 2,794,178 | USD 2,794,178 | 0 | USD 60,404 | USD 28.68 | USD 28.06 |
| 2025-03-13 (Thursday) | 97,426 | USD 2,733,774 | USD 2,733,774 | 0 | USD -82,812 | USD 28.06 | USD 28.91 |
| 2025-03-12 (Wednesday) | 97,426 | USD 2,816,586 | USD 2,816,586 | -456 | USD 55,335 | USD 28.91 | USD 28.21 |
| 2025-03-11 (Tuesday) | 97,882 | USD 2,761,251 | USD 2,761,251 | 0 | USD -4,894 | USD 28.21 | USD 28.26 |
| 2025-03-10 (Monday) | 97,882 | USD 2,766,145 | USD 2,766,145 | 0 | USD -92,009 | USD 28.26 | USD 29.2 |
| 2025-03-07 (Friday) | 97,882 | USD 2,858,154 | USD 2,858,154 | 0 | USD -56,772 | USD 29.2 | USD 29.78 |
| 2025-03-05 (Wednesday) | 97,882 | USD 2,914,926 | USD 2,914,926 | 0 | USD 49,920 | USD 29.78 | USD 29.27 |
| 2025-03-04 (Tuesday) | 97,882 | USD 2,865,006 | USD 2,865,006 | -454 | USD -92,941 | USD 29.27 | USD 30.08 |
| 2025-03-03 (Monday) | 98,336 | USD 2,957,947 | USD 2,957,947 | 0 | USD -24,584 | USD 30.08 | USD 30.33 |
| 2025-02-28 (Friday) | 98,336 | USD 2,982,531 | USD 2,982,531 | 0 | USD 17,701 | USD 30.33 | USD 30.15 |
| 2025-02-27 (Thursday) | 98,336 | USD 2,964,830 | USD 2,964,830 | 0 | USD 15,733 | USD 30.15 | USD 29.99 |
| 2025-02-26 (Wednesday) | 98,336 | USD 2,949,097 | USD 2,949,097 | -908 | USD -31,200 | USD 29.99 | USD 30.03 |
| 2025-02-25 (Tuesday) | 99,244 | USD 2,980,297 | USD 2,980,297 | 0 | USD -9,925 | USD 30.03 | USD 30.13 |
| 2025-02-24 (Monday) | 99,244 | USD 2,990,222 | USD 2,990,222 | 0 | USD 3,970 | USD 30.13 | USD 30.09 |
| 2025-02-21 (Friday) | 99,244 | USD 2,986,252 | USD 2,986,252 | 0 | USD -25,803 | USD 30.09 | USD 30.35 |
| 2025-02-20 (Thursday) | 99,244 | USD 3,012,055 | USD 3,012,055 | 0 | USD 1,984 | USD 30.35 | USD 30.33 |
| 2025-02-19 (Wednesday) | 99,244 | USD 3,010,071 | USD 3,010,071 | 0 | USD -1,984 | USD 30.33 | USD 30.35 |
| 2025-02-18 (Tuesday) | 99,244 | USD 3,012,055 | USD 3,012,055 | 0 | USD 39,697 | USD 30.35 | USD 29.95 |
| 2025-02-17 (Monday) | 99,244 | USD 2,972,358 | USD 2,972,358 | 0 | USD 0 | USD 29.95 | USD 29.95 |
| 2025-02-14 (Friday) | 99,244 | USD 2,972,358 | USD 2,972,358 | 0 | USD -57,561 | USD 29.95 | USD 30.53 |
| 2025-02-13 (Thursday) | 99,244 | USD 3,029,919 | USD 3,029,919 | 8,611 | USD 271,050 | USD 30.53 | USD 30.44 |
| 2025-02-12 (Wednesday) | 90,633 | USD 2,758,869 | USD 2,758,869 | 836 | USD -593 | USD 30.44 | USD 30.73 |
| 2025-02-11 (Tuesday) | 89,797 | USD 2,759,462 | USD 2,759,462 | 0 | USD 17,062 | USD 30.73 | USD 30.54 |
| 2025-02-10 (Monday) | 89,797 | USD 2,742,400 | USD 2,742,400 | 0 | USD -60,164 | USD 30.54 | USD 31.21 |
| 2025-02-07 (Friday) | 89,797 | USD 2,802,564 | USD 2,802,564 | 0 | USD 49,388 | USD 31.21 | USD 30.66 |
| 2025-02-06 (Thursday) | 89,797 | USD 2,753,176 | USD 2,753,176 | 0 | USD 45,796 | USD 30.66 | USD 30.15 |
| 2025-02-05 (Wednesday) | 89,797 | USD 2,707,380 | USD 2,707,380 | 0 | USD 12,572 | USD 30.15 | USD 30.01 |
| 2025-02-04 (Tuesday) | 89,797 | USD 2,694,808 | USD 2,694,808 | 0 | USD -10,776 | USD 30.01 | USD 30.13 |
| 2025-02-03 (Monday) | 89,797 | USD 2,705,584 | USD 2,705,584 | 0 | USD -35,918 | USD 30.13 | USD 30.53 |
| 2025-01-31 (Friday) | 89,797 | USD 2,741,502 | USD 2,741,502 | 0 | USD 20,653 | USD 30.53 | USD 30.3 |
| 2025-01-30 (Thursday) | 89,797 | USD 2,720,849 | USD 2,720,849 | 0 | USD 88,899 | USD 30.3 | USD 29.31 |
| 2025-01-29 (Wednesday) | 89,797 | USD 2,631,950 | USD 2,631,950 | 0 | USD -86,205 | USD 29.31 | USD 30.27 |
| 2025-01-28 (Tuesday) | 89,797 | USD 2,718,155 | USD 2,718,155 | 0 | USD -67,348 | USD 30.27 | USD 31.02 |
| 2025-01-27 (Monday) | 89,797 | USD 2,785,503 | USD 2,785,503 | 209 | USD 44,110 | USD 31.02 | USD 30.6 |
| 2025-01-24 (Friday) | 89,588 | USD 2,741,393 | USD 2,741,393 | 0 | USD 29,564 | USD 30.6 | USD 30.27 |
| 2025-01-23 (Thursday) | 89,588 | USD 2,711,829 | USD 2,711,829 | 208 | USD -13,367 | USD 30.27 | USD 30.49 |
| 2025-01-22 (Wednesday) | 89,380 | USD 2,725,196 | USD 2,725,196 | 0 | USD -60,779 | USD 30.49 | USD 31.17 |
| 2025-01-22 (Wednesday) | 89,380 | USD 2,725,196 | USD 2,725,196 | 0 | USD -60,779 | USD 30.49 | USD 31.17 |
| 2025-01-21 (Tuesday) | 89,380 | USD 2,785,975 | USD 2,785,975 | | | | |
| 2025-01-20 (Monday) | 89,380 | USD 2,737,709 | USD 2,737,709 | | | | |
| 2025-01-17 (Friday) | 89,380 | USD 2,737,709 | USD 2,737,709 | | | | |
| 2025-01-16 (Thursday) | 89,380 | USD 2,693,913 | USD 2,693,913 | | | | |
| 2025-01-15 (Wednesday) | 89,380 | USD 2,696,595 | USD 2,696,595 | | | | |
| 2025-01-14 (Tuesday) | 89,380 | USD 2,638,498 | USD 2,638,498 | | | | |
| 2025-01-13 (Monday) | 89,380 | USD 2,596,489 | USD 2,596,489 | | | | |
| 2025-01-10 (Friday) | 89,380 | USD 2,548,224 | USD 2,548,224 | | | | |
| 2025-01-09 (Thursday) | 89,380 | USD 2,645,648 | USD 2,645,648 | | | | |
| 2025-01-09 (Thursday) | 89,380 | USD 2,645,648 | USD 2,645,648 | | | | |
| 2025-01-09 (Thursday) | 89,380 | USD 2,645,648 | USD 2,645,648 | | | | |
| 2025-01-08 (Wednesday) | 89,380 | USD 2,645,648 | USD 2,645,648 | | | | |
| 2025-01-08 (Wednesday) | 89,380 | USD 2,645,648 | USD 2,645,648 | | | | |
| 2025-01-08 (Wednesday) | 89,380 | USD 2,645,648 | USD 2,645,648 | | | | |
| 2025-01-02 (Thursday) | 90,843 | USD 2,809,774 | USD 2,809,774 | | | | |
| 2024-12-30 (Monday) | 90,843 | USD 2,733,466 | USD 2,733,466 | | | | |
| 2024-12-18 (Wednesday) | 90,843 | USD 2,668,967 | USD 2,668,967 | | | | |
| 2024-12-10 (Tuesday) | 90,003 | USD 2,710,890 | USD 2,710,890 | 0 | USD -78,303 | USD 30.12 | USD 30.99 |
| 2024-12-09 (Monday) | 90,003 | USD 2,789,193 | USD 2,789,193 | 7,524 | USD 259,562 | USD 30.99 | USD 30.67 |
| 2024-12-06 (Friday) | 82,479 | USD 2,529,631 | USD 2,529,631 | 0 | USD 6,598 | USD 30.67 | USD 30.59 |
| 2024-12-05 (Thursday) | 82,479 | USD 2,523,033 | USD 2,523,033 | 0 | USD -13,196 | USD 30.59 | USD 30.75 |
| 2024-12-04 (Wednesday) | 82,479 | USD 2,536,229 | USD 2,536,229 | 418 | USD 3,006 | USD 30.75 | USD 30.87 |
| 2024-12-03 (Tuesday) | 82,061 | USD 2,533,223 | USD 2,533,223 | 627 | USD -15,661 | USD 30.87 | USD 31.3 |
| 2024-12-02 (Monday) | 81,434 | USD 2,548,884 | USD 2,548,884 | 0 | USD -35,831 | USD 31.3 | USD 31.74 |
| 2024-11-29 (Friday) | 81,434 | USD 2,584,715 | USD 2,584,715 | 0 | USD -16,287 | USD 31.74 | USD 31.94 |
| 2024-11-28 (Thursday) | 81,434 | USD 2,601,002 | USD 2,601,002 | 0 | USD 0 | USD 31.94 | USD 31.94 |
| 2024-11-27 (Wednesday) | 81,434 | USD 2,601,002 | USD 2,601,002 | 0 | USD 14,658 | USD 31.94 | USD 31.76 |
| 2024-11-26 (Tuesday) | 81,434 | USD 2,586,344 | USD 2,586,344 | 0 | USD -11,401 | USD 31.76 | USD 31.9 |
| 2024-11-25 (Monday) | 81,434 | USD 2,597,745 | USD 2,597,745 | 0 | USD 14,659 | USD 31.9 | USD 31.72 |
| 2024-11-22 (Friday) | 81,434 | USD 2,583,086 | USD 2,583,086 | 0 | USD 16,286 | USD 31.72 | USD 31.52 |
| 2024-11-21 (Thursday) | 81,434 | USD 2,566,800 | USD 2,566,800 | 0 | USD 34,203 | USD 31.52 | USD 31.1 |
| 2024-11-20 (Wednesday) | 81,434 | USD 2,532,597 | USD 2,532,597 | 0 | USD 13,843 | USD 31.1 | USD 30.93 |
| 2024-11-19 (Tuesday) | 81,434 | USD 2,518,754 | USD 2,518,754 | 1,254 | USD 48,408 | USD 30.93 | USD 30.81 |
| 2024-11-18 (Monday) | 80,180 | USD 2,470,346 | USD 2,470,346 | 418 | USD -8,657 | USD 30.81 | USD 31.08 |
| 2024-11-12 (Tuesday) | 79,762 | USD 2,479,003 | USD 2,479,003 | 832 | USD -39,653 | USD 31.08 | USD 31.91 |
| 2024-11-11 (Monday) | 78,930 | USD 2,518,656 | USD 2,518,656 | 208 | USD 27,105 | USD 31.91 | USD 31.65 |
| 2024-11-08 (Friday) | 78,722 | USD 2,491,551 | USD 2,491,551 | 0 | USD 5,510 | USD 31.65 | USD 31.58 |
| 2024-11-07 (Thursday) | 78,722 | USD 2,486,041 | USD 2,486,041 | 1,040 | USD 44,496 | USD 31.58 | USD 31.43 |
| 2024-11-06 (Wednesday) | 77,682 | USD 2,441,545 | USD 2,441,545 | 0 | USD 28,742 | USD 31.43 | USD 31.06 |
| 2024-11-05 (Tuesday) | 77,682 | USD 2,412,803 | USD 2,412,803 | 0 | USD 18,644 | USD 31.06 | USD 30.82 |
| 2024-11-04 (Monday) | 77,682 | USD 2,394,159 | USD 2,394,159 | 0 | USD 65,253 | USD 30.82 | USD 29.98 |
| 2024-11-01 (Friday) | 77,682 | USD 2,328,906 | USD 2,328,906 | 0 | USD -50,494 | USD 29.98 | USD 30.63 |
| 2024-10-31 (Thursday) | 77,682 | USD 2,379,400 | USD 2,379,400 | 0 | USD -33,403 | USD 30.63 | USD 31.06 |
| 2024-10-30 (Wednesday) | 77,682 | USD 2,412,803 | USD 2,412,803 | 0 | USD 19,421 | USD 31.06 | USD 30.81 |
| 2024-10-29 (Tuesday) | 77,682 | USD 2,393,382 | USD 2,393,382 | 0 | USD -25,635 | USD 30.81 | USD 31.14 |
| 2024-10-28 (Monday) | 77,682 | USD 2,419,017 | USD 2,419,017 | 0 | USD -31,073 | USD 31.14 | USD 31.54 |
| 2024-10-25 (Friday) | 77,682 | USD 2,450,090 | USD 2,450,090 | 0 | USD 13,206 | USD 31.54 | USD 31.37 |
| 2024-10-24 (Thursday) | 77,682 | USD 2,436,884 | USD 2,436,884 | 0 | USD 9,321 | USD 31.37 | USD 31.25 |
| 2024-10-23 (Wednesday) | 77,682 | USD 2,427,563 | USD 2,427,563 | 416 | USD 27,681 | USD 31.25 | USD 31.06 |
| 2024-10-22 (Tuesday) | 77,266 | USD 2,399,882 | USD 2,399,882 | 0 | USD -13,135 | USD 31.06 | USD 31.23 |
| 2024-10-21 (Monday) | 77,266 | USD 2,413,017 | USD 2,413,017 | 0 | USD -45,587 | USD 31.23 | USD 31.82 |
| 2024-10-18 (Friday) | 77,266 | USD 2,458,604 | USD 2,458,604 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CUZ by Blackrock for IE00BF4RFH31
Show aggregate share trades of CUZ| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 227 | | | 27.920* | | 29.82 |
| 2025-04-16 | BUY | 2,951 | | | 26.780* | | 30.06 |
| 2025-04-14 | BUY | 454 | | | 26.440* | | 30.13 |
| 2025-04-08 | SELL | -454 | | | 25.150* | | 30.32 Profit of 13,764 on sale |
| 2025-04-04 | SELL | -456 | | | 26.030* | | 30.42 Profit of 13,873 on sale |
| 2025-03-28 | BUY | 2,270 | | | 29.530* | | 30.47 |
| 2025-03-12 | SELL | -456 | | | 28.910* | | 30.64 Profit of 13,973 on sale |
| 2025-03-04 | SELL | -454 | | | 29.270* | | 30.78 Profit of 13,972 on sale |
| 2025-02-26 | SELL | -908 | | | 29.990* | | 30.82 Profit of 27,983 on sale |
| 2025-02-13 | BUY | 8,611 | | | 30.530* | | 30.93 |
| 2025-02-12 | BUY | 836 | | | 30.440* | | 30.94 |
| 2025-01-27 | BUY | 209 | | | 31.020* | | 31.11 |
| 2025-01-23 | BUY | 208 | | | 30.270* | | 31.15 |
| 2024-12-09 | BUY | 7,524 | | | 30.990* | | 31.22 |
| 2024-12-04 | BUY | 418 | | | 30.750* | | 31.28 |
| 2024-12-03 | BUY | 627 | | | 30.870* | | 31.29 |
| 2024-11-19 | BUY | 1,254 | | | 30.930* | | 31.13 |
| 2024-11-18 | BUY | 418 | | | 30.810* | | 31.15 |
| 2024-11-12 | BUY | 832 | | | 31.080* | | 31.16 |
| 2024-11-11 | BUY | 208 | | | 31.910* | | 31.11 |
| 2024-11-07 | BUY | 1,040 | | | 31.580* | | 31.03 |
| 2024-10-23 | BUY | 416 | | | 31.250* | | 31.14 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CUZ
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 105,029 | 0 | 190,327 | 55.2% |
| 2025-05-07 | 173,206 | 0 | 413,479 | 41.9% |
| 2025-05-06 | 182,028 | 0 | 469,636 | 38.8% |
| 2025-05-05 | 310,125 | 0 | 612,040 | 50.7% |
| 2025-05-02 | 341,376 | 0 | 721,802 | 47.3% |
| 2025-05-01 | 168,202 | 570 | 435,325 | 38.6% |
| 2025-04-30 | 220,995 | 0 | 666,464 | 33.2% |
| 2025-04-29 | 232,234 | 174 | 516,047 | 45.0% |
| 2025-04-28 | 144,970 | 16,061 | 241,283 | 60.1% |
| 2025-04-25 | 106,671 | 0 | 179,373 | 59.5% |
| 2025-04-24 | 141,826 | 0 | 525,698 | 27.0% |
| 2025-04-23 | 156,216 | 0 | 479,656 | 32.6% |
| 2025-04-22 | 126,820 | 0 | 350,365 | 36.2% |
| 2025-04-21 | 169,915 | 0 | 257,525 | 66.0% |
| 2025-04-17 | 198,671 | 0 | 377,062 | 52.7% |
| 2025-04-16 | 84,808 | 0 | 174,542 | 48.6% |
| 2025-04-15 | 158,387 | 364 | 272,735 | 58.1% |
| 2025-04-14 | 226,631 | 252 | 560,395 | 40.4% |
| 2025-04-11 | 242,618 | 1,973 | 613,622 | 39.5% |
| 2025-04-10 | 280,510 | 3 | 445,809 | 62.9% |
| 2025-04-09 | 426,040 | 197 | 922,316 | 46.2% |
| 2025-04-08 | 333,776 | 100 | 592,054 | 56.4% |
| 2025-04-07 | 375,205 | 0 | 582,225 | 64.4% |
| 2025-04-04 | 289,957 | 210 | 716,093 | 40.5% |
| 2025-04-03 | 260,992 | 194 | 512,881 | 50.9% |
| 2025-04-02 | 118,421 | 0 | 316,846 | 37.4% |
| 2025-04-01 | 248,495 | 0 | 638,539 | 38.9% |
| 2025-03-31 | 326,237 | 0 | 618,497 | 52.7% |
| 2025-03-28 | 246,068 | 0 | 504,115 | 48.8% |
| 2025-03-27 | 140,059 | 0 | 219,139 | 63.9% |
| 2025-03-26 | 94,813 | 359 | 147,281 | 64.4% |
| 2025-03-25 | 183,026 | 229 | 335,489 | 54.6% |
| 2025-03-24 | 194,604 | 9 | 435,543 | 44.7% |
| 2025-03-21 | 206,905 | 5 | 333,714 | 62.0% |
| 2025-03-20 | 155,816 | 1,100 | 291,565 | 53.4% |
| 2025-03-19 | 127,941 | 0 | 202,936 | 63.0% |
| 2025-03-18 | 320,907 | 0 | 483,815 | 66.3% |
| 2025-03-17 | 236,156 | 138 | 630,031 | 37.5% |
| 2025-03-14 | 206,322 | 0 | 456,139 | 45.2% |
| 2025-03-13 | 740,310 | 0 | 1,245,627 | 59.4% |
| 2025-03-12 | 401,835 | 0 | 1,100,705 | 36.5% |
| 2025-03-11 | 241,392 | 323 | 805,473 | 30.0% |
| 2025-03-10 | 206,911 | 35 | 835,364 | 24.8% |
| 2025-03-07 | 169,680 | 0 | 615,602 | 27.6% |
| 2025-03-06 | 117,206 | 57 | 437,835 | 26.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.