Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for DRVN
| Stock Name | Driven Brands Holdings Inc |
| Ticker | DRVN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US26210V1026 |
Show aggregate DRVN holdings
News associated with DRVN
- Driven Brands (NASDAQ:DRVN) Reaches New 52-Week High After Earnings Beat
- Driven Brands Holdings Inc. (NASDAQ:DRVN – Get Free Report) reached a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $18.51 and last traded at $18.49, with a volume of 1762013 shares changing hands. The stock had previously closed at $17.33. The company reported $0.27 earnings […] - 2025-05-09 05:18:54
- Peek Under The Hood: VIS Has 11% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:21:59
- Invesco Ltd. Acquires 18,277 Shares of Driven Brands Holdings Inc. (NASDAQ:DRVN)
- Invesco Ltd. boosted its holdings in Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 14.6% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 143,117 shares of the company’s stock after acquiring an additional 18,277 shares during the quarter. Invesco Ltd.’s holdings in […] - 2025-04-29 07:48:49
- Brokerages Set Driven Brands Holdings Inc. (NASDAQ:DRVN) Target Price at $20.50
- Shares of Driven Brands Holdings Inc. (NASDAQ:DRVN – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the eleven analysts that are presently covering the firm, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation, seven have given a buy recommendation and one has given a strong […] - 2025-04-21 05:30:47
- Russell Investments Group Ltd. Increases Stake in Driven Brands Holdings Inc. (NASDAQ:DRVN)
- Russell Investments Group Ltd. increased its holdings in Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 186.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 171,391 shares of the company’s stock after acquiring an additional 111,519 shares during the quarter. Russell Investments Group Ltd.’s holdings in Driven Brands were worth $2,766,000 at […] - 2025-04-18 07:50:58
- ExodusPoint Capital Management LP Acquires Shares of 14,226 Driven Brands Holdings Inc. (NASDAQ:DRVN)
- ExodusPoint Capital Management LP bought a new position in shares of Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm bought 14,226 shares of the company’s stock, valued at approximately $230,000. Other hedge funds […] - 2025-04-14 08:46:51
- Driven Brands Holdings Inc. (NASDAQ:DRVN) Shares Acquired by Arrowstreet Capital Limited Partnership
- Arrowstreet Capital Limited Partnership boosted its holdings in Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 687.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 114,327 shares of the company’s stock after acquiring an additional 99,811 shares during the […] - 2025-04-11 09:44:50
- Corebridge Financial Inc. Reduces Holdings in Driven Brands Holdings Inc. (NASDAQ:DRVN)
- Corebridge Financial Inc. trimmed its stake in shares of Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 7.0% during the 4th quarter, Holdings Channel.com reports. The fund owned 29,790 shares of the company’s stock after selling 2,250 shares during the quarter. Corebridge Financial Inc.’s holdings in Driven Brands were worth $481,000 at the end […] - 2025-04-09 07:44:48
- How The Parts Add Up: VIS Headed For $294
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-02 11:02:51
- Intech Investment Management LLC Acquires 13,726 Shares of Driven Brands Holdings Inc. (NASDAQ:DRVN)
- Intech Investment Management LLC grew its holdings in shares of Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 79.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 30,911 shares of the company’s stock after purchasing an additional 13,726 shares during the quarter. […] - 2025-03-25 08:29:07
- Driven Brands Holdings Inc. (NASDAQ:DRVN) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
- Driven Brands Holdings Inc. (NASDAQ:DRVN – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eleven analysts that are presently covering the company, Marketbeat.com reports. Three equities research analysts have rated the stock with a hold rating, seven have given a buy rating and one has assigned a strong buy rating […] - 2025-03-24 06:09:05
- Driven Brands (NASDAQ:DRVN) Price Target Raised to $16.00
- Driven Brands (NASDAQ:DRVN – Get Free Report) had its price target hoisted by equities researchers at BMO Capital Markets from $15.00 to $16.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “market perform” rating on the stock. BMO Capital Markets’ target price suggests a potential downside […] - 2025-02-28 08:28:48
- Analysts Set Driven Brands Holdings Inc. (NASDAQ:DRVN) PT at $18.25
- Driven Brands Holdings Inc. (NASDAQ:DRVN – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eleven ratings firms that are presently covering the firm, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating, seven have given a buy rating and one has given a strong buy […] - 2025-02-05 06:24:55
iShares MSCI World Small Cap UCITS ETF USD (Acc) DRVN holdings
| Date | Number of DRVN Shares Held | Base Market Value of DRVN Shares | Local Market Value of DRVN Shares | Change in DRVN Shares Held | Change in DRVN Base Value | Current Price per DRVN Share Held | Previous Price per DRVN Share Held |
|---|
| 2025-05-08 (Thursday) | 45,188 | USD 816,773 | USD 816,773 | | | | |
| 2025-05-07 (Wednesday) | 45,188 | USD 823,777 | USD 823,777 | | | | |
| 2025-05-06 (Tuesday) | 44,876 | USD 828,860 | USD 828,860 | 0 | USD 51,159 | USD 18.47 | USD 17.33 |
| 2025-05-05 (Monday) | 44,876 | USD 777,701 | USD 777,701 | 0 | USD 8,975 | USD 17.33 | USD 17.13 |
| 2025-05-02 (Friday) | 44,876 | USD 768,726 | USD 768,726 | 0 | USD 17,502 | USD 17.13 | USD 16.74 |
| 2025-05-01 (Thursday) | 44,876 | USD 751,224 | USD 751,224 | 0 | USD 9,872 | USD 16.74 | USD 16.52 |
| 2025-04-30 (Wednesday) | 44,876 | USD 741,352 | USD 741,352 | 0 | USD -9,872 | USD 16.52 | USD 16.74 |
| 2025-04-29 (Tuesday) | 44,876 | USD 751,224 | USD 751,224 | 0 | USD 13,463 | USD 16.74 | USD 16.44 |
| 2025-04-28 (Monday) | 44,876 | USD 737,761 | USD 737,761 | 104 | USD 6,187 | USD 16.44 | USD 16.34 |
| 2025-04-25 (Friday) | 44,772 | USD 731,574 | USD 731,574 | 0 | USD 4,029 | USD 16.34 | USD 16.25 |
| 2025-04-24 (Thursday) | 44,772 | USD 727,545 | USD 727,545 | 0 | USD 12,088 | USD 16.25 | USD 15.98 |
| 2025-04-23 (Wednesday) | 44,772 | USD 715,457 | USD 715,457 | 0 | USD 5,821 | USD 15.98 | USD 15.85 |
| 2025-04-22 (Tuesday) | 44,772 | USD 709,636 | USD 709,636 | 0 | USD 3,582 | USD 15.85 | USD 15.77 |
| 2025-04-21 (Monday) | 44,772 | USD 706,054 | USD 706,054 | 0 | USD -23,730 | USD 15.77 | USD 16.3 |
| 2025-04-18 (Friday) | 44,772 | USD 729,784 | USD 729,784 | 0 | USD 0 | USD 16.3 | USD 16.3 |
| 2025-04-17 (Thursday) | 44,772 | USD 729,784 | USD 729,784 | 0 | USD 6,268 | USD 16.3 | USD 16.16 |
| 2025-04-16 (Wednesday) | 44,772 | USD 723,516 | USD 723,516 | 1,352 | USD 6,218 | USD 16.16 | USD 16.52 |
| 2025-04-15 (Tuesday) | 43,420 | USD 717,298 | USD 717,298 | 0 | USD 13,894 | USD 16.52 | USD 16.2 |
| 2025-04-14 (Monday) | 43,420 | USD 703,404 | USD 703,404 | 208 | USD 6,827 | USD 16.2 | USD 16.12 |
| 2025-04-11 (Friday) | 43,212 | USD 696,577 | USD 696,577 | 0 | USD 3,457 | USD 16.12 | USD 16.04 |
| 2025-04-10 (Thursday) | 43,212 | USD 693,120 | USD 693,120 | 0 | USD -10,371 | USD 16.04 | USD 16.28 |
| 2025-04-09 (Wednesday) | 43,212 | USD 703,491 | USD 703,491 | 0 | USD 55,743 | USD 16.28 | USD 14.99 |
| 2025-04-08 (Tuesday) | 43,212 | USD 647,748 | USD 647,748 | -208 | USD -22,223 | USD 14.99 | USD 15.43 |
| 2025-04-07 (Monday) | 43,420 | USD 669,971 | USD 669,971 | 0 | USD -29,091 | USD 15.43 | USD 16.1 |
| 2025-04-04 (Friday) | 43,420 | USD 699,062 | USD 699,062 | -212 | USD -56,208 | USD 16.1 | USD 17.31 |
| 2025-04-02 (Wednesday) | 43,632 | USD 755,270 | USD 755,270 | 0 | USD 24,870 | USD 17.31 | USD 16.74 |
| 2025-04-01 (Tuesday) | 43,632 | USD 730,400 | USD 730,400 | 0 | USD -17,452 | USD 16.74 | USD 17.14 |
| 2025-03-31 (Monday) | 43,632 | USD 747,852 | USD 747,852 | 0 | USD -31,416 | USD 17.14 | USD 17.86 |
| 2025-03-28 (Friday) | 43,632 | USD 779,268 | USD 779,268 | 1,040 | USD 17,297 | USD 17.86 | USD 17.89 |
| 2025-03-27 (Thursday) | 42,592 | USD 761,971 | USD 761,971 | 0 | USD 21,722 | USD 17.89 | USD 17.38 |
| 2025-03-26 (Wednesday) | 42,592 | USD 740,249 | USD 740,249 | 0 | USD 7,241 | USD 17.38 | USD 17.21 |
| 2025-03-25 (Tuesday) | 42,592 | USD 733,008 | USD 733,008 | 0 | USD -2,130 | USD 17.21 | USD 17.26 |
| 2025-03-24 (Monday) | 42,592 | USD 735,138 | USD 735,138 | 0 | USD -6,389 | USD 17.26 | USD 17.41 |
| 2025-03-21 (Friday) | 42,592 | USD 741,527 | USD 741,527 | 0 | USD 0 | USD 17.41 | USD 17.41 |
| 2025-03-20 (Thursday) | 42,592 | USD 741,527 | USD 741,527 | 0 | USD -6,389 | USD 17.41 | USD 17.56 |
| 2025-03-19 (Wednesday) | 42,592 | USD 747,916 | USD 747,916 | 0 | USD 8,093 | USD 17.56 | USD 17.37 |
| 2025-03-18 (Tuesday) | 42,592 | USD 739,823 | USD 739,823 | 0 | USD -4,685 | USD 17.37 | USD 17.48 |
| 2025-03-17 (Monday) | 42,592 | USD 744,508 | USD 744,508 | 0 | USD 22,574 | USD 17.48 | USD 16.95 |
| 2025-03-14 (Friday) | 42,592 | USD 721,934 | USD 721,934 | 0 | USD 17,036 | USD 16.95 | USD 16.55 |
| 2025-03-13 (Thursday) | 42,592 | USD 704,898 | USD 704,898 | 0 | USD 426 | USD 16.55 | USD 16.54 |
| 2025-03-12 (Wednesday) | 42,592 | USD 704,472 | USD 704,472 | -212 | USD 8,479 | USD 16.54 | USD 16.26 |
| 2025-03-11 (Tuesday) | 42,804 | USD 695,993 | USD 695,993 | 0 | USD 11,771 | USD 16.26 | USD 15.985 |
| 2025-03-10 (Monday) | 42,804 | USD 684,222 | USD 684,222 | 0 | USD -3,210 | USD 15.985 | USD 16.06 |
| 2025-03-07 (Friday) | 42,804 | USD 687,432 | USD 687,432 | 0 | USD -17,978 | USD 16.06 | USD 16.48 |
| 2025-03-05 (Wednesday) | 42,804 | USD 705,410 | USD 705,410 | 0 | USD 856 | USD 16.48 | USD 16.46 |
| 2025-03-04 (Tuesday) | 42,804 | USD 704,554 | USD 704,554 | -210 | USD -35,287 | USD 16.46 | USD 17.2 |
| 2025-03-03 (Monday) | 43,014 | USD 739,841 | USD 739,841 | 0 | USD -14,194 | USD 17.2 | USD 17.53 |
| 2025-02-28 (Friday) | 43,014 | USD 754,035 | USD 754,035 | 0 | USD 55,918 | USD 17.53 | USD 16.23 |
| 2025-02-27 (Thursday) | 43,014 | USD 698,117 | USD 698,117 | 0 | USD -5,162 | USD 16.23 | USD 16.35 |
| 2025-02-26 (Wednesday) | 43,014 | USD 703,279 | USD 703,279 | -424 | USD 23,909 | USD 16.35 | USD 15.64 |
| 2025-02-25 (Tuesday) | 43,438 | USD 679,370 | USD 679,370 | 0 | USD 13,900 | USD 15.64 | USD 15.32 |
| 2025-02-24 (Monday) | 43,438 | USD 665,470 | USD 665,470 | 0 | USD 17,375 | USD 15.32 | USD 14.92 |
| 2025-02-21 (Friday) | 43,438 | USD 648,095 | USD 648,095 | 0 | USD -9,556 | USD 14.92 | USD 15.14 |
| 2025-02-20 (Thursday) | 43,438 | USD 657,651 | USD 657,651 | 0 | USD -11,294 | USD 15.14 | USD 15.4 |
| 2025-02-19 (Wednesday) | 43,438 | USD 668,945 | USD 668,945 | 0 | USD -6,082 | USD 15.4 | USD 15.54 |
| 2025-02-18 (Tuesday) | 43,438 | USD 675,027 | USD 675,027 | 0 | USD -29,972 | USD 15.54 | USD 16.23 |
| 2025-02-17 (Monday) | 43,438 | USD 704,999 | USD 704,999 | 0 | USD 0 | USD 16.23 | USD 16.23 |
| 2025-02-14 (Friday) | 43,438 | USD 704,999 | USD 704,999 | 0 | USD -1,737 | USD 16.23 | USD 16.27 |
| 2025-02-13 (Thursday) | 43,438 | USD 706,736 | USD 706,736 | 107 | USD 3,907 | USD 16.27 | USD 16.22 |
| 2025-02-12 (Wednesday) | 43,331 | USD 702,829 | USD 702,829 | 428 | USD 8,229 | USD 16.22 | USD 16.19 |
| 2025-02-11 (Tuesday) | 42,903 | USD 694,600 | USD 694,600 | 0 | USD -6,435 | USD 16.19 | USD 16.34 |
| 2025-02-10 (Monday) | 42,903 | USD 701,035 | USD 701,035 | 0 | USD 11,155 | USD 16.34 | USD 16.08 |
| 2025-02-07 (Friday) | 42,903 | USD 689,880 | USD 689,880 | 0 | USD -15,874 | USD 16.08 | USD 16.45 |
| 2025-02-06 (Thursday) | 42,903 | USD 705,754 | USD 705,754 | 0 | USD 2,145 | USD 16.45 | USD 16.4 |
| 2025-02-05 (Wednesday) | 42,903 | USD 703,609 | USD 703,609 | 0 | USD 4,719 | USD 16.4 | USD 16.29 |
| 2025-02-04 (Tuesday) | 42,903 | USD 698,890 | USD 698,890 | 0 | USD -2,574 | USD 16.29 | USD 16.35 |
| 2025-02-03 (Monday) | 42,903 | USD 701,464 | USD 701,464 | 0 | USD -6,865 | USD 16.35 | USD 16.51 |
| 2025-01-31 (Friday) | 42,903 | USD 708,329 | USD 708,329 | 0 | USD -12,441 | USD 16.51 | USD 16.8 |
| 2025-01-30 (Thursday) | 42,903 | USD 720,770 | USD 720,770 | 0 | USD 13,729 | USD 16.8 | USD 16.48 |
| 2025-01-29 (Wednesday) | 42,903 | USD 707,041 | USD 707,041 | 0 | USD -6,865 | USD 16.48 | USD 16.64 |
| 2025-01-28 (Tuesday) | 42,903 | USD 713,906 | USD 713,906 | 0 | USD 8,152 | USD 16.64 | USD 16.45 |
| 2025-01-27 (Monday) | 42,903 | USD 705,754 | USD 705,754 | 106 | USD 2,599 | USD 16.45 | USD 16.43 |
| 2025-01-24 (Friday) | 42,797 | USD 703,155 | USD 703,155 | 0 | USD -1,712 | USD 16.43 | USD 16.47 |
| 2025-01-23 (Thursday) | 42,797 | USD 704,867 | USD 704,867 | 106 | USD 12,419 | USD 16.47 | USD 16.22 |
| 2025-01-22 (Wednesday) | 42,691 | USD 692,448 | USD 692,448 | 0 | USD 5,550 | USD 16.22 | USD 16.09 |
| 2025-01-22 (Wednesday) | 42,691 | USD 692,448 | USD 692,448 | 0 | USD 5,550 | USD 16.22 | USD 16.09 |
| 2025-01-21 (Tuesday) | 42,691 | USD 686,898 | USD 686,898 | | | | |
| 2025-01-20 (Monday) | 42,691 | USD 678,787 | USD 678,787 | | | | |
| 2025-01-17 (Friday) | 42,691 | USD 678,787 | USD 678,787 | | | | |
| 2025-01-16 (Thursday) | 42,691 | USD 662,991 | USD 662,991 | | | | |
| 2025-01-15 (Wednesday) | 42,691 | USD 672,383 | USD 672,383 | | | | |
| 2025-01-14 (Tuesday) | 42,691 | USD 655,734 | USD 655,734 | | | | |
| 2025-01-13 (Monday) | 42,691 | USD 658,295 | USD 658,295 | | | | |
| 2025-01-10 (Friday) | 42,691 | USD 650,184 | USD 650,184 | | | | |
| 2025-01-09 (Thursday) | 42,691 | USD 661,711 | USD 661,711 | | | | |
| 2025-01-09 (Thursday) | 42,691 | USD 661,711 | USD 661,711 | | | | |
| 2025-01-09 (Thursday) | 42,691 | USD 661,711 | USD 661,711 | | | | |
| 2025-01-08 (Wednesday) | 42,691 | USD 661,711 | USD 661,711 | | | | |
| 2025-01-08 (Wednesday) | 42,691 | USD 661,711 | USD 661,711 | | | | |
| 2025-01-08 (Wednesday) | 42,691 | USD 661,711 | USD 661,711 | | | | |
| 2025-01-02 (Thursday) | 43,440 | USD 695,909 | USD 695,909 | | | | |
| 2024-12-30 (Monday) | 43,440 | USD 693,302 | USD 693,302 | | | | |
| 2024-12-10 (Tuesday) | 43,012 | USD 737,656 | USD 737,656 | 0 | USD 16,775 | USD 17.15 | USD 16.76 |
| 2024-12-09 (Monday) | 43,012 | USD 720,881 | USD 720,881 | 3,852 | USD 69,650 | USD 16.76 | USD 16.63 |
| 2024-12-06 (Friday) | 39,160 | USD 651,231 | USD 651,231 | 0 | USD -6,657 | USD 16.63 | USD 16.8 |
| 2024-12-05 (Thursday) | 39,160 | USD 657,888 | USD 657,888 | 0 | USD -14,098 | USD 16.8 | USD 17.16 |
| 2024-12-04 (Wednesday) | 39,160 | USD 671,986 | USD 671,986 | 212 | USD 14,933 | USD 17.16 | USD 16.87 |
| 2024-12-03 (Tuesday) | 38,948 | USD 657,053 | USD 657,053 | 318 | USD 1,116 | USD 16.87 | USD 16.98 |
| 2024-12-02 (Monday) | 38,630 | USD 655,937 | USD 655,937 | 0 | USD 5,021 | USD 16.98 | USD 16.85 |
| 2024-11-29 (Friday) | 38,630 | USD 650,916 | USD 650,916 | 0 | USD -386 | USD 16.85 | USD 16.86 |
| 2024-11-28 (Thursday) | 38,630 | USD 651,302 | USD 651,302 | 0 | USD 0 | USD 16.86 | USD 16.86 |
| 2024-11-27 (Wednesday) | 38,630 | USD 651,302 | USD 651,302 | 0 | USD 386 | USD 16.86 | USD 16.85 |
| 2024-11-26 (Tuesday) | 38,630 | USD 650,916 | USD 650,916 | 0 | USD -7,339 | USD 16.85 | USD 17.04 |
| 2024-11-26 (Tuesday) | 38,630 | USD 650,916 | USD 650,916 | 0 | USD -7,339 | USD 16.85 | USD 17.04 |
| 2024-11-25 (Monday) | 38,630 | USD 658,255 | USD 658,255 | 0 | USD 13,520 | USD 17.04 | USD 16.69 |
| 2024-11-25 (Monday) | 38,630 | USD 658,255 | USD 658,255 | 0 | USD 13,520 | USD 17.04 | USD 16.69 |
| 2024-11-22 (Friday) | 38,630 | USD 644,735 | USD 644,735 | 0 | USD 22,792 | USD 16.69 | USD 16.1 |
| 2024-11-21 (Thursday) | 38,630 | USD 621,943 | USD 621,943 | 0 | USD 15,066 | USD 16.1 | USD 15.71 |
| 2024-11-20 (Wednesday) | 38,630 | USD 606,877 | USD 606,877 | 0 | USD -23,951 | USD 15.71 | USD 16.33 |
| 2024-11-19 (Tuesday) | 38,630 | USD 630,828 | USD 630,828 | 636 | USD 4,687 | USD 16.33 | USD 16.48 |
| 2024-11-18 (Monday) | 37,994 | USD 626,141 | USD 626,141 | 214 | USD -5,541 | USD 16.48 | USD 16.72 |
| 2024-11-12 (Tuesday) | 37,780 | USD 631,682 | USD 631,682 | 424 | USD 7,463 | USD 16.72 | USD 16.71 |
| 2024-11-11 (Monday) | 37,356 | USD 624,219 | USD 624,219 | 106 | USD 15,181 | USD 16.71 | USD 16.35 |
| 2024-11-11 (Monday) | 37,356 | USD 624,219 | USD 624,219 | 106 | USD 15,181 | USD 16.71 | USD 16.35 |
| 2024-11-08 (Friday) | 37,250 | USD 609,038 | USD 609,038 | 0 | USD 0 | USD 16.35 | USD 16.35 |
| 2024-11-08 (Friday) | 37,250 | USD 609,038 | USD 609,038 | 0 | USD 0 | USD 16.35 | USD 16.35 |
| 2024-11-07 (Thursday) | 37,250 | USD 609,038 | USD 609,038 | 525 | USD 13,358 | USD 16.35 | USD 16.22 |
| 2024-11-07 (Thursday) | 37,250 | USD 609,038 | USD 609,038 | 525 | USD 13,358 | USD 16.35 | USD 16.22 |
| 2024-11-06 (Wednesday) | 36,725 | USD 595,680 | USD 595,680 | 0 | USD 36,358 | USD 16.22 | USD 15.23 |
| 2024-11-06 (Wednesday) | 36,725 | USD 595,680 | USD 595,680 | 0 | USD 36,358 | USD 16.22 | USD 15.23 |
| 2024-11-05 (Tuesday) | 36,725 | USD 559,322 | USD 559,322 | 0 | USD 12,854 | USD 15.23 | USD 14.88 |
| 2024-11-05 (Tuesday) | 36,725 | USD 559,322 | USD 559,322 | 0 | USD 12,854 | USD 15.23 | USD 14.88 |
| 2024-11-04 (Monday) | 36,725 | USD 546,468 | USD 546,468 | 0 | USD 4,774 | USD 14.88 | USD 14.75 |
| 2024-11-04 (Monday) | 36,725 | USD 546,468 | USD 546,468 | 0 | USD 4,774 | USD 14.88 | USD 14.75 |
| 2024-11-01 (Friday) | 36,725 | USD 541,694 | USD 541,694 | 0 | USD -3,672 | USD 14.75 | USD 14.85 |
| 2024-11-01 (Friday) | 36,725 | USD 541,694 | USD 541,694 | 0 | USD -3,672 | USD 14.75 | USD 14.85 |
| 2024-10-31 (Thursday) | 36,725 | USD 545,366 | USD 545,366 | 0 | USD 24,238 | USD 14.85 | USD 14.19 |
| 2024-10-31 (Thursday) | 36,725 | USD 545,366 | USD 545,366 | 0 | USD 24,238 | USD 14.85 | USD 14.19 |
| 2024-10-30 (Wednesday) | 36,725 | USD 521,128 | USD 521,128 | 0 | USD 3,305 | USD 14.19 | USD 14.1 |
| 2024-10-30 (Wednesday) | 36,725 | USD 521,128 | USD 521,128 | 0 | USD 3,305 | USD 14.19 | USD 14.1 |
| 2024-10-29 (Tuesday) | 36,725 | USD 517,823 | USD 517,823 | 0 | USD -23,504 | USD 14.1 | USD 14.74 |
| 2024-10-29 (Tuesday) | 36,725 | USD 517,823 | USD 517,823 | 0 | USD -23,504 | USD 14.1 | USD 14.74 |
| 2024-10-28 (Monday) | 36,725 | USD 541,327 | USD 541,327 | 0 | USD 7,713 | USD 14.74 | USD 14.53 |
| 2024-10-28 (Monday) | 36,725 | USD 541,327 | USD 541,327 | 0 | USD 7,713 | USD 14.74 | USD 14.53 |
| 2024-10-25 (Friday) | 36,725 | USD 533,614 | USD 533,614 | 0 | USD 734 | USD 14.53 | USD 14.51 |
| 2024-10-25 (Friday) | 36,725 | USD 533,614 | USD 533,614 | 0 | USD 734 | USD 14.53 | USD 14.51 |
| 2024-10-24 (Thursday) | 36,725 | USD 532,880 | USD 532,880 | 0 | USD 5,876 | USD 14.51 | USD 14.35 |
| 2024-10-24 (Thursday) | 36,725 | USD 532,880 | USD 532,880 | 0 | USD 5,876 | USD 14.51 | USD 14.35 |
| 2024-10-23 (Wednesday) | 36,725 | USD 527,004 | USD 527,004 | 210 | USD 3,744 | USD 14.35 | USD 14.33 |
| 2024-10-23 (Wednesday) | 36,725 | USD 527,004 | USD 527,004 | 210 | USD 3,744 | USD 14.35 | USD 14.33 |
| 2024-10-22 (Tuesday) | 36,515 | USD 523,260 | USD 523,260 | 0 | USD 730 | USD 14.33 | USD 14.31 |
| 2024-10-22 (Tuesday) | 36,515 | USD 523,260 | USD 523,260 | 0 | USD 730 | USD 14.33 | USD 14.31 |
| 2024-10-21 (Monday) | 36,515 | USD 522,530 | USD 522,530 | 0 | USD -13,145 | USD 14.31 | USD 14.67 |
| 2024-10-18 (Friday) | 36,515 | USD 535,675 | USD 535,675 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DRVN by Blackrock for IE00BF4RFH31
Show aggregate share trades of DRVN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 104 | | | 16.440* | | 16.12 |
| 2025-04-16 | BUY | 1,352 | | | 16.160* | | 16.12 |
| 2025-04-14 | BUY | 208 | | | 16.200* | | 16.11 |
| 2025-04-08 | SELL | -208 | | | 14.990* | | 16.12 Profit of 3,353 on sale |
| 2025-04-04 | SELL | -212 | | | 16.100* | | 16.13 Profit of 3,419 on sale |
| 2025-03-28 | BUY | 1,040 | | | 17.860* | | 16.08 |
| 2025-03-12 | SELL | -212 | | | 16.540* | | 15.92 Profit of 3,375 on sale |
| 2025-03-04 | SELL | -210 | | | 16.460* | | 15.90 Profit of 3,339 on sale |
| 2025-02-26 | SELL | -424 | | | 16.350* | | 15.85 Profit of 6,720 on sale |
| 2025-02-13 | BUY | 107 | | | 16.270* | | 15.88 |
| 2025-02-12 | BUY | 428 | | | 16.220* | | 15.87 |
| 2025-01-27 | BUY | 106 | | | 16.450* | | 15.76 |
| 2025-01-23 | BUY | 106 | | | 16.470* | | 15.73 |
| 2024-12-09 | BUY | 3,852 | | | 16.760* | | 15.66 |
| 2024-12-04 | BUY | 212 | | | 17.160* | | 15.58 |
| 2024-12-03 | BUY | 318 | | | 16.870* | | 15.55 |
| 2024-11-19 | BUY | 636 | | | 16.330* | | 15.14 |
| 2024-11-18 | BUY | 214 | | | 16.480* | | 15.10 |
| 2024-11-12 | BUY | 424 | | | 16.720* | | 15.05 |
| 2024-11-11 | BUY | 106 | | | 16.710* | | 14.93 |
| 2024-11-11 | BUY | 106 | | | 16.710* | | 14.93 |
| 2024-11-07 | BUY | 525 | | | 16.350* | | 14.71 |
| 2024-11-07 | BUY | 525 | | | 16.350* | | 14.71 |
| 2024-10-23 | BUY | 210 | | | 14.350* | | 14.32 |
| 2024-10-23 | BUY | 210 | | | 14.350* | | 14.32 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DRVN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 162,381 | 0 | 220,598 | 73.6% |
| 2025-05-08 | 187,181 | 110 | 401,578 | 46.6% |
| 2025-05-07 | 253,129 | 0 | 496,435 | 51.0% |
| 2025-05-06 | 321,539 | 0 | 892,249 | 36.0% |
| 2025-05-05 | 170,138 | 0 | 386,505 | 44.0% |
| 2025-05-02 | 255,197 | 31 | 476,726 | 53.5% |
| 2025-05-01 | 95,328 | 0 | 185,125 | 51.5% |
| 2025-04-30 | 88,296 | 0 | 142,968 | 61.8% |
| 2025-04-29 | 113,652 | 0 | 205,676 | 55.3% |
| 2025-04-28 | 137,801 | 0 | 176,556 | 78.0% |
| 2025-04-25 | 82,843 | 0 | 119,434 | 69.4% |
| 2025-04-24 | 71,633 | 0 | 175,880 | 40.7% |
| 2025-04-23 | 67,636 | 0 | 129,491 | 52.2% |
| 2025-04-22 | 94,002 | 0 | 147,280 | 63.8% |
| 2025-04-21 | 80,827 | 11 | 125,957 | 64.2% |
| 2025-04-17 | 97,685 | 0 | 150,139 | 65.1% |
| 2025-04-16 | 133,967 | 0 | 188,639 | 71.0% |
| 2025-04-15 | 87,286 | 27 | 118,672 | 73.6% |
| 2025-04-14 | 71,261 | 575 | 146,590 | 48.6% |
| 2025-04-11 | 170,129 | 0 | 225,284 | 75.5% |
| 2025-04-10 | 152,329 | 0 | 215,673 | 70.6% |
| 2025-04-09 | 228,673 | 14 | 307,915 | 74.3% |
| 2025-04-08 | 258,871 | 200 | 528,020 | 49.0% |
| 2025-04-07 | 232,303 | 1,655 | 363,840 | 63.8% |
| 2025-04-04 | 168,914 | 10 | 245,100 | 68.9% |
| 2025-04-03 | 123,262 | 33 | 173,353 | 71.1% |
| 2025-04-02 | 111,412 | 63 | 194,190 | 57.4% |
| 2025-04-01 | 127,424 | 5,245 | 224,263 | 56.8% |
| 2025-03-31 | 355,292 | 0 | 466,768 | 76.1% |
| 2025-03-28 | 283,165 | 0 | 546,729 | 51.8% |
| 2025-03-27 | 146,819 | 1,000 | 390,229 | 37.6% |
| 2025-03-26 | 132,160 | 0 | 177,800 | 74.3% |
| 2025-03-25 | 103,404 | 0 | 143,195 | 72.2% |
| 2025-03-24 | 173,938 | 0 | 248,809 | 69.9% |
| 2025-03-21 | 183,773 | 0 | 274,027 | 67.1% |
| 2025-03-20 | 167,476 | 0 | 231,681 | 72.3% |
| 2025-03-19 | 175,181 | 0 | 311,522 | 56.2% |
| 2025-03-18 | 221,639 | 0 | 313,317 | 70.7% |
| 2025-03-17 | 164,021 | 0 | 222,681 | 73.7% |
| 2025-03-14 | 190,695 | 100 | 319,653 | 59.7% |
| 2025-03-13 | 196,589 | 0 | 336,370 | 58.4% |
| 2025-03-12 | 226,316 | 0 | 335,940 | 67.4% |
| 2025-03-11 | 292,060 | 0 | 372,471 | 78.4% |
| 2025-03-10 | 197,967 | 0 | 345,755 | 57.3% |
| 2025-03-07 | 155,506 | 151 | 243,889 | 63.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.