Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for DUOL
| Stock Name | Duolingo Inc |
| Ticker | DUOL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US26603R1068 |
Show aggregate DUOL holdings
News associated with DUOL
- Severin Hacker Sells 10,000 Shares of Duolingo, Inc. (NASDAQ:DUOL) Stock
- Duolingo, Inc. (NASDAQ:DUOL – Get Free Report) insider Severin Hacker sold 10,000 shares of the firm’s stock in a transaction that occurred on Monday, May 5th. The stock was sold at an average price of $495.95, for a total transaction of $4,959,500.00. Following the sale, the insider now owns 72 shares of the company’s stock, […] - 2025-05-09 08:18:49
- Duolingo (NASDAQ:DUOL) Stock Price Expected to Rise, Morgan Stanley Analyst Says
- Duolingo (NASDAQ:DUOL – Get Free Report) had its target price increased by analysts at Morgan Stanley from $435.00 to $515.00 in a research report issued on Monday, Marketbeat.com reports. The firm presently has an “overweight” rating on the stock. Morgan Stanley’s price target suggests a potential upside of 4.98% from the company’s current price. Several […] - 2025-05-07 07:31:02
- The Goldman Sachs Group Forecasts Strong Price Appreciation for Duolingo (NASDAQ:DUOL) Stock
- Duolingo (NASDAQ:DUOL – Free Report) had its price target hoisted by The Goldman Sachs Group from $340.00 to $403.00 in a research report report published on Monday,Benzinga reports. The Goldman Sachs Group currently has a neutral rating on the stock. A number of other brokerages have also recently weighed in on DUOL. UBS Group raised […] - 2025-05-06 08:18:53
- Motley Fool "Rule Breaker Investing" Mailbag: Better Than It Seems
- In this Rule Breaker Investing mailbag, we strive to find happiness, maintain rational optimism, and see through the dark clouds plaguing the headlines. Plus, some tips on diversifying your portfolio, voting with your wallet, and challenging the umpire. - 2025-05-05 17:46:00
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
- Duolingo (NASDAQ:DUOL) Stock Price Expected to Rise, Needham & Company LLC Analyst Says
- Duolingo (NASDAQ:DUOL – Free Report) had its target price lifted by Needham & Company LLC from $400.00 to $460.00 in a report published on Friday morning,Benzinga reports. Needham & Company LLC currently has a buy rating on the stock. Other analysts have also issued research reports about the company. Barclays upped their target price on […] - 2025-05-05 09:13:02
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
- Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
- Noteworthy Friday Option Activity: ALT, DUOL, AMD
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Altimmune Inc (Symbol: ALT), where a total of 15,292 contracts have traded so far, representing approximately 1.5 million underlying shares. That amounts to about 74.3% - 2025-05-02 19:22:38
- Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
- Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07
- Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
- Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 16:53:50
- Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 15:53:17
- DUOL Crosses Above Average Analyst Target
- In recent trading, shares of Duolingo Inc (Symbol: DUOL) have crossed above the average analyst 12-month target price of $380.00, changing hands for $381.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-04-28 11:54:07
- Townsquare Capital LLC Purchases 160 Shares of Duolingo, Inc. (NASDAQ:DUOL)
- Townsquare Capital LLC lifted its holdings in Duolingo, Inc. (NASDAQ:DUOL – Free Report) by 16.3% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,143 shares of the company’s stock after acquiring an additional 160 shares during the period. Townsquare Capital […] - 2025-04-21 09:12:49
- Barclays PLC Has $15.08 Million Stock Holdings in Duolingo, Inc. (NASDAQ:DUOL)
- Barclays PLC boosted its stake in shares of Duolingo, Inc. (NASDAQ:DUOL – Free Report) by 9.1% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 46,509 shares of the company’s stock after buying an additional 3,896 shares during the period. Barclays PLC’s holdings in Duolingo were worth […] - 2025-04-21 09:12:48
- Duolingo, Inc. (NASDAQ:DUOL) Shares Sold by Sterling Capital Management LLC
- Sterling Capital Management LLC decreased its holdings in Duolingo, Inc. (NASDAQ:DUOL – Free Report) by 10.6% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 596 shares of the company’s stock after selling 71 shares during the quarter. Sterling Capital Management LLC’s holdings in Duolingo […] - 2025-04-21 08:24:43
- Bank of Montreal Can Has $1.33 Million Stock Position in Duolingo, Inc. (NASDAQ:DUOL)
- Bank of Montreal Can cut its stake in shares of Duolingo, Inc. (NASDAQ:DUOL – Free Report) by 55.0% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,094 shares of the company’s stock after selling 5,010 shares during the period. Bank of Montreal […] - 2025-04-18 08:08:59
- Tariffs Send Us to a Liminal Space
- In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
- Schwab US Small-Cap ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Small-Cap ETF (Symbol: SCHA) where we have detected an approximate $205.7 million dollar inflow -- that's a 1.4% increase week over week in - 2025-04-16 14:48:30
- Duolingo, Inc. (NASDAQ:DUOL) Shares Sold by Wellington Management Group LLP
- Wellington Management Group LLP trimmed its holdings in shares of Duolingo, Inc. (NASDAQ:DUOL – Free Report) by 69.7% in the 4th quarter, HoldingsChannel.com reports. The fund owned 3,115 shares of the company’s stock after selling 7,178 shares during the quarter. Wellington Management Group LLP’s holdings in Duolingo were worth $1,010,000 as of its most recent […] - 2025-04-14 07:50:52
- UBS Group Cuts Duolingo (NASDAQ:DUOL) Price Target to $400.00
- Duolingo (NASDAQ:DUOL – Free Report) had its target price trimmed by UBS Group from $430.00 to $400.00 in a research report report published on Friday morning,Benzinga reports. The firm currently has a buy rating on the stock. A number of other analysts have also recently weighed in on DUOL. Piper Sandler upped their price target […] - 2025-04-14 06:08:49
- Orion Portfolio Solutions LLC Takes Position in Duolingo, Inc. (NASDAQ:DUOL)
- Orion Portfolio Solutions LLC bought a new position in Duolingo, Inc. (NASDAQ:DUOL – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund bought 653 shares of the company’s stock, valued at approximately $212,000. Other hedge funds and other institutional investors have also bought […] - 2025-04-11 10:23:00
- Severin Hacker Sells 10,000 Shares of Duolingo, Inc. (NASDAQ:DUOL) Stock
- Duolingo, Inc. (NASDAQ:DUOL – Get Free Report) insider Severin Hacker sold 10,000 shares of the business’s stock in a transaction that occurred on Monday, April 7th. The shares were sold at an average price of $292.43, for a total transaction of $2,924,300.00. Following the completion of the sale, the insider now directly owns 72 shares […] - 2025-04-11 08:11:07
- JPMorgan Chase & Co. Lowers Duolingo (NASDAQ:DUOL) Price Target to $360.00
- Duolingo (NASDAQ:DUOL – Free Report) had its price objective cut by JPMorgan Chase & Co. from $410.00 to $360.00 in a research note released on Tuesday,Benzinga reports. They currently have an overweight rating on the stock. Several other equities research analysts also recently issued reports on DUOL. Bank of America downgraded Duolingo from a “buy” […] - 2025-04-11 05:58:54
- Duolingo, Inc. (NASDAQ:DUOL) Receives Consensus Rating of “Moderate Buy” from Analysts
- Duolingo, Inc. (NASDAQ:DUOL – Get Free Report) has been given an average rating of “Moderate Buy” by the fifteen brokerages that are covering the stock, MarketBeat.com reports. Seven analysts have rated the stock with a hold recommendation, seven have given a buy recommendation and one has assigned a strong buy recommendation to the company. The […] - 2025-04-09 05:54:54
- JPMorgan Chase & Co. Sells 19,341 Shares of Duolingo, Inc. (NASDAQ:DUOL)
- JPMorgan Chase & Co. decreased its holdings in shares of Duolingo, Inc. (NASDAQ:DUOL – Free Report) by 14.4% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 114,515 shares of the company’s stock after selling 19,341 shares during the period. JPMorgan Chase & Co.’s holdings in Duolingo were worth $37,129,000 at the end of […] - 2025-04-08 07:44:54
- Thrivent Financial for Lutherans Has $2.89 Million Stock Position in Duolingo, Inc. (NASDAQ:DUOL)
- Thrivent Financial for Lutherans lifted its position in shares of Duolingo, Inc. (NASDAQ:DUOL – Free Report) by 1.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 8,917 shares of the company’s stock after purchasing an additional 122 shares during the quarter. Thrivent Financial […] - 2025-03-27 08:54:58
iShares MSCI World Small Cap UCITS ETF USD (Acc) DUOL holdings
| Date | Number of DUOL Shares Held | Base Market Value of DUOL Shares | Local Market Value of DUOL Shares | Change in DUOL Shares Held | Change in DUOL Base Value | Current Price per DUOL Share Held | Previous Price per DUOL Share Held |
|---|
| 2025-05-08 (Thursday) | 22,299 | USD 11,229,107 | USD 11,229,107 | | | | |
| 2025-05-07 (Wednesday) | 22,299 | USD 11,050,492 | USD 11,050,492 | | | | |
| 2025-05-06 (Tuesday) | 22,155 | USD 10,868,135 | USD 10,868,135 | 0 | USD -79,315 | USD 490.55 | USD 494.13 |
| 2025-05-05 (Monday) | 22,155 | USD 10,947,450 | USD 10,947,450 | 0 | USD 170,815 | USD 494.13 | USD 486.42 |
| 2025-05-02 (Friday) | 22,155 | USD 10,776,635 | USD 10,776,635 | 0 | USD 1,914,635 | USD 486.42 | USD 400 |
| 2025-05-01 (Thursday) | 22,155 | USD 8,862,000 | USD 8,862,000 | 0 | USD 233,071 | USD 400 | USD 389.48 |
| 2025-04-30 (Wednesday) | 22,155 | USD 8,628,929 | USD 8,628,929 | 0 | USD 96,374 | USD 389.48 | USD 385.13 |
| 2025-04-29 (Tuesday) | 22,155 | USD 8,532,555 | USD 8,532,555 | 0 | USD 17,502 | USD 385.13 | USD 384.34 |
| 2025-04-28 (Monday) | 22,155 | USD 8,515,053 | USD 8,515,053 | 48 | USD 73,937 | USD 384.34 | USD 381.83 |
| 2025-04-25 (Friday) | 22,107 | USD 8,441,116 | USD 8,441,116 | 0 | USD 150,549 | USD 381.83 | USD 375.02 |
| 2025-04-24 (Thursday) | 22,107 | USD 8,290,567 | USD 8,290,567 | 0 | USD 110,977 | USD 375.02 | USD 370 |
| 2025-04-23 (Wednesday) | 22,107 | USD 8,179,590 | USD 8,179,590 | 0 | USD 744,122 | USD 370 | USD 336.34 |
| 2025-04-22 (Tuesday) | 22,107 | USD 7,435,468 | USD 7,435,468 | 0 | USD 448,109 | USD 336.34 | USD 316.07 |
| 2025-04-21 (Monday) | 22,107 | USD 6,987,359 | USD 6,987,359 | 0 | USD -230,577 | USD 316.07 | USD 326.5 |
| 2025-04-18 (Friday) | 22,107 | USD 7,217,936 | USD 7,217,936 | 0 | USD 0 | USD 326.5 | USD 326.5 |
| 2025-04-17 (Thursday) | 22,107 | USD 7,217,936 | USD 7,217,936 | 0 | USD 2,211 | USD 326.5 | USD 326.4 |
| 2025-04-16 (Wednesday) | 22,107 | USD 7,215,725 | USD 7,215,725 | 624 | USD 230,098 | USD 326.4 | USD 325.17 |
| 2025-04-15 (Tuesday) | 21,483 | USD 6,985,627 | USD 6,985,627 | 0 | USD -32,225 | USD 325.17 | USD 326.67 |
| 2025-04-14 (Monday) | 21,483 | USD 7,017,852 | USD 7,017,852 | 96 | USD -25,956 | USD 326.67 | USD 329.35 |
| 2025-04-11 (Friday) | 21,387 | USD 7,043,808 | USD 7,043,808 | 0 | USD 265,412 | USD 329.35 | USD 316.94 |
| 2025-04-10 (Thursday) | 21,387 | USD 6,778,396 | USD 6,778,396 | 0 | USD -437,578 | USD 316.94 | USD 337.4 |
| 2025-04-09 (Wednesday) | 21,387 | USD 7,215,974 | USD 7,215,974 | 0 | USD 943,809 | USD 337.4 | USD 293.27 |
| 2025-04-08 (Tuesday) | 21,387 | USD 6,272,165 | USD 6,272,165 | -96 | USD -97,759 | USD 293.27 | USD 296.51 |
| 2025-04-07 (Monday) | 21,483 | USD 6,369,924 | USD 6,369,924 | 0 | USD 77,983 | USD 296.51 | USD 292.88 |
| 2025-04-04 (Friday) | 21,483 | USD 6,291,941 | USD 6,291,941 | -96 | USD -992,266 | USD 292.88 | USD 337.56 |
| 2025-04-02 (Wednesday) | 21,579 | USD 7,284,207 | USD 7,284,207 | 0 | USD 219,674 | USD 337.56 | USD 327.38 |
| 2025-04-01 (Tuesday) | 21,579 | USD 7,064,533 | USD 7,064,533 | 0 | USD 363,390 | USD 327.38 | USD 310.54 |
| 2025-03-31 (Monday) | 21,579 | USD 6,701,143 | USD 6,701,143 | 0 | USD -96,242 | USD 310.54 | USD 315 |
| 2025-03-28 (Friday) | 21,579 | USD 6,797,385 | USD 6,797,385 | 480 | USD -227,316 | USD 315 | USD 332.94 |
| 2025-03-27 (Thursday) | 21,099 | USD 7,024,701 | USD 7,024,701 | 0 | USD 36,290 | USD 332.94 | USD 331.22 |
| 2025-03-26 (Wednesday) | 21,099 | USD 6,988,411 | USD 6,988,411 | 0 | USD -195,799 | USD 331.22 | USD 340.5 |
| 2025-03-25 (Tuesday) | 21,099 | USD 7,184,210 | USD 7,184,210 | 0 | USD 221,540 | USD 340.5 | USD 330 |
| 2025-03-24 (Monday) | 21,099 | USD 6,962,670 | USD 6,962,670 | 0 | USD 436,749 | USD 330 | USD 309.3 |
| 2025-03-21 (Friday) | 21,099 | USD 6,525,921 | USD 6,525,921 | 0 | USD 66,040 | USD 309.3 | USD 306.17 |
| 2025-03-20 (Thursday) | 21,099 | USD 6,459,881 | USD 6,459,881 | 0 | USD 106,550 | USD 306.17 | USD 301.12 |
| 2025-03-19 (Wednesday) | 21,099 | USD 6,353,331 | USD 6,353,331 | 0 | USD 259,729 | USD 301.12 | USD 288.81 |
| 2025-03-18 (Tuesday) | 21,099 | USD 6,093,602 | USD 6,093,602 | 0 | USD -113,302 | USD 288.81 | USD 294.18 |
| 2025-03-17 (Monday) | 21,099 | USD 6,206,904 | USD 6,206,904 | 0 | USD 224,494 | USD 294.18 | USD 283.54 |
| 2025-03-14 (Friday) | 21,099 | USD 5,982,410 | USD 5,982,410 | 0 | USD 233,143 | USD 283.54 | USD 272.49 |
| 2025-03-13 (Thursday) | 21,099 | USD 5,749,267 | USD 5,749,267 | 0 | USD -390,964 | USD 272.49 | USD 291.02 |
| 2025-03-12 (Wednesday) | 21,099 | USD 6,140,231 | USD 6,140,231 | -96 | USD 313,514 | USD 291.02 | USD 274.91 |
| 2025-03-11 (Tuesday) | 21,195 | USD 5,826,717 | USD 5,826,717 | 0 | USD -48,113 | USD 274.91 | USD 277.18 |
| 2025-03-10 (Monday) | 21,195 | USD 5,874,830 | USD 5,874,830 | 0 | USD -389,564 | USD 277.18 | USD 295.56 |
| 2025-03-07 (Friday) | 21,195 | USD 6,264,394 | USD 6,264,394 | 0 | USD 59,770 | USD 295.56 | USD 292.74 |
| 2025-03-05 (Wednesday) | 21,195 | USD 6,204,624 | USD 6,204,624 | 0 | USD -29,885 | USD 292.74 | USD 294.15 |
| 2025-03-04 (Tuesday) | 21,195 | USD 6,234,509 | USD 6,234,509 | -96 | USD -51,233 | USD 294.15 | USD 295.23 |
| 2025-03-03 (Monday) | 21,291 | USD 6,285,742 | USD 6,285,742 | 0 | USD -358,540 | USD 295.23 | USD 312.07 |
| 2025-02-28 (Friday) | 21,291 | USD 6,644,282 | USD 6,644,282 | 0 | USD -1,356,450 | USD 312.07 | USD 375.78 |
| 2025-02-27 (Thursday) | 21,291 | USD 8,000,732 | USD 8,000,732 | 0 | USD -229,517 | USD 375.78 | USD 386.56 |
| 2025-02-26 (Wednesday) | 21,291 | USD 8,230,249 | USD 8,230,249 | -192 | USD -58,107 | USD 386.56 | USD 385.81 |
| 2025-02-25 (Tuesday) | 21,483 | USD 8,288,356 | USD 8,288,356 | 0 | USD -87,866 | USD 385.81 | USD 389.9 |
| 2025-02-24 (Monday) | 21,483 | USD 8,376,222 | USD 8,376,222 | 0 | USD 97,748 | USD 389.9 | USD 385.35 |
| 2025-02-21 (Friday) | 21,483 | USD 8,278,474 | USD 8,278,474 | 0 | USD -782,626 | USD 385.35 | USD 421.78 |
| 2025-02-20 (Thursday) | 21,483 | USD 9,061,100 | USD 9,061,100 | 0 | USD -230,727 | USD 421.78 | USD 432.52 |
| 2025-02-19 (Wednesday) | 21,483 | USD 9,291,827 | USD 9,291,827 | 0 | USD -190,554 | USD 432.52 | USD 441.39 |
| 2025-02-18 (Tuesday) | 21,483 | USD 9,482,381 | USD 9,482,381 | 0 | USD 186,902 | USD 441.39 | USD 432.69 |
| 2025-02-17 (Monday) | 21,483 | USD 9,295,479 | USD 9,295,479 | 0 | USD 0 | USD 432.69 | USD 432.69 |
| 2025-02-14 (Friday) | 21,483 | USD 9,295,479 | USD 9,295,479 | 0 | USD 50,914 | USD 432.69 | USD 430.32 |
| 2025-02-13 (Thursday) | 21,483 | USD 9,244,565 | USD 9,244,565 | 48 | USD 711,077 | USD 430.32 | USD 398.11 |
| 2025-02-12 (Wednesday) | 21,435 | USD 8,533,488 | USD 8,533,488 | 192 | USD 383,399 | USD 398.11 | USD 383.66 |
| 2025-02-11 (Tuesday) | 21,243 | USD 8,150,089 | USD 8,150,089 | 0 | USD -377,913 | USD 383.66 | USD 401.45 |
| 2025-02-10 (Monday) | 21,243 | USD 8,528,002 | USD 8,528,002 | 0 | USD 162,509 | USD 401.45 | USD 393.8 |
| 2025-02-07 (Friday) | 21,243 | USD 8,365,493 | USD 8,365,493 | 0 | USD 94,319 | USD 393.8 | USD 389.36 |
| 2025-02-06 (Thursday) | 21,243 | USD 8,271,174 | USD 8,271,174 | 0 | USD -56,082 | USD 389.36 | USD 392 |
| 2025-02-05 (Wednesday) | 21,243 | USD 8,327,256 | USD 8,327,256 | 0 | USD 124,059 | USD 392 | USD 386.16 |
| 2025-02-04 (Tuesday) | 21,243 | USD 8,203,197 | USD 8,203,197 | 0 | USD 461,398 | USD 386.16 | USD 364.44 |
| 2025-02-03 (Monday) | 21,243 | USD 7,741,799 | USD 7,741,799 | 0 | USD 9,559 | USD 364.44 | USD 363.99 |
| 2025-01-31 (Friday) | 21,243 | USD 7,732,240 | USD 7,732,240 | 0 | USD 15,083 | USD 363.99 | USD 363.28 |
| 2025-01-30 (Thursday) | 21,243 | USD 7,717,157 | USD 7,717,157 | 0 | USD 101,966 | USD 363.28 | USD 358.48 |
| 2025-01-29 (Wednesday) | 21,243 | USD 7,615,191 | USD 7,615,191 | 0 | USD 164,846 | USD 358.48 | USD 350.72 |
| 2025-01-28 (Tuesday) | 21,243 | USD 7,450,345 | USD 7,450,345 | 0 | USD 507,708 | USD 350.72 | USD 326.82 |
| 2025-01-27 (Monday) | 21,243 | USD 6,942,637 | USD 6,942,637 | 48 | USD -22,040 | USD 326.82 | USD 328.6 |
| 2025-01-24 (Friday) | 21,195 | USD 6,964,677 | USD 6,964,677 | 0 | USD -156,631 | USD 328.6 | USD 335.99 |
| 2025-01-23 (Thursday) | 21,195 | USD 7,121,308 | USD 7,121,308 | 48 | USD 15,070 | USD 335.99 | USD 336.04 |
| 2025-01-22 (Wednesday) | 21,147 | USD 7,106,238 | USD 7,106,238 | 0 | USD -26,222 | USD 336.04 | USD 337.28 |
| 2025-01-21 (Tuesday) | 21,147 | USD 7,132,460 | USD 7,132,460 | | | | |
| 2025-01-20 (Monday) | 21,147 | USD 7,425,346 | USD 7,425,346 | | | | |
| 2025-01-17 (Friday) | 21,147 | USD 7,425,346 | USD 7,425,346 | | | | |
| 2025-01-16 (Thursday) | 21,147 | USD 7,228,045 | USD 7,228,045 | | | | |
| 2025-01-15 (Wednesday) | 21,147 | USD 6,766,617 | USD 6,766,617 | | | | |
| 2025-01-14 (Tuesday) | 21,147 | USD 6,608,860 | USD 6,608,860 | | | | |
| 2025-01-13 (Monday) | 21,147 | USD 6,690,488 | USD 6,690,488 | | | | |
| 2025-01-10 (Friday) | 21,147 | USD 6,738,914 | USD 6,738,914 | | | | |
| 2025-01-09 (Thursday) | 21,147 | USD 6,833,442 | USD 6,833,442 | | | | |
| 2025-01-09 (Thursday) | 21,147 | USD 6,833,442 | USD 6,833,442 | | | | |
| 2025-01-09 (Thursday) | 21,147 | USD 6,833,442 | USD 6,833,442 | | | | |
| 2025-01-08 (Wednesday) | 21,147 | USD 6,833,442 | USD 6,833,442 | | | | |
| 2025-01-08 (Wednesday) | 21,147 | USD 6,833,442 | USD 6,833,442 | | | | |
| 2025-01-08 (Wednesday) | 21,147 | USD 6,833,442 | USD 6,833,442 | | | | |
| 2025-01-02 (Thursday) | 21,483 | USD 7,000,880 | USD 7,000,880 | | | | |
| 2024-12-30 (Monday) | 21,483 | USD 6,986,272 | USD 6,986,272 | | | | |
| 2024-12-18 (Wednesday) | 21,483 | USD 7,149,757 | USD 7,149,757 | | | | |
| 2024-12-10 (Tuesday) | 21,291 | USD 7,703,616 | USD 7,703,616 | 0 | USD 25,868 | USD 361.825 | USD 360.61 |
| 2024-12-09 (Monday) | 21,291 | USD 7,677,748 | USD 7,677,748 | 1,728 | USD 468,782 | USD 360.61 | USD 368.5 |
| 2024-12-06 (Friday) | 19,563 | USD 7,208,966 | USD 7,208,966 | 0 | USD -88,620 | USD 368.5 | USD 373.03 |
| 2024-12-05 (Thursday) | 19,563 | USD 7,297,586 | USD 7,297,586 | 0 | USD 163,938 | USD 373.03 | USD 364.65 |
| 2024-12-04 (Wednesday) | 19,563 | USD 7,133,648 | USD 7,133,648 | 96 | USD 106,450 | USD 364.65 | USD 360.98 |
| 2024-12-03 (Tuesday) | 19,467 | USD 7,027,198 | USD 7,027,198 | 144 | USD 331,392 | USD 360.98 | USD 346.52 |
| 2024-12-02 (Monday) | 19,323 | USD 6,695,806 | USD 6,695,806 | 0 | USD -33,815 | USD 346.52 | USD 348.27 |
| 2024-11-29 (Friday) | 19,323 | USD 6,729,621 | USD 6,729,621 | 0 | USD 12,173 | USD 348.27 | USD 347.64 |
| 2024-11-28 (Thursday) | 19,323 | USD 6,717,448 | USD 6,717,448 | 0 | USD 0 | USD 347.64 | USD 347.64 |
| 2024-11-27 (Wednesday) | 19,323 | USD 6,717,448 | USD 6,717,448 | 0 | USD -113,812 | USD 347.64 | USD 353.53 |
| 2024-11-26 (Tuesday) | 19,323 | USD 6,831,260 | USD 6,831,260 | 0 | USD 106,856 | USD 353.53 | USD 348 |
| 2024-11-25 (Monday) | 19,323 | USD 6,724,404 | USD 6,724,404 | 1,595 | USD 484,680 | USD 348 | USD 351.97 |
| 2024-11-22 (Friday) | 17,728 | USD 6,239,724 | USD 6,239,724 | 0 | USD 183,839 | USD 351.97 | USD 341.6 |
| 2024-11-21 (Thursday) | 17,728 | USD 6,055,885 | USD 6,055,885 | 0 | USD 185,435 | USD 341.6 | USD 331.14 |
| 2024-11-20 (Wednesday) | 17,728 | USD 5,870,450 | USD 5,870,450 | 0 | USD 160,793 | USD 331.14 | USD 322.07 |
| 2024-11-19 (Tuesday) | 17,728 | USD 5,709,657 | USD 5,709,657 | 264 | USD 349,606 | USD 322.07 | USD 306.92 |
| 2024-11-18 (Monday) | 17,464 | USD 5,360,051 | USD 5,360,051 | 88 | USD -101,747 | USD 306.92 | USD 314.33 |
| 2024-11-12 (Tuesday) | 17,376 | USD 5,461,798 | USD 5,461,798 | 176 | USD -11,758 | USD 314.33 | USD 318.23 |
| 2024-11-11 (Monday) | 17,200 | USD 5,473,556 | USD 5,473,556 | 44 | USD -134,569 | USD 318.23 | USD 326.89 |
| 2024-11-08 (Friday) | 17,156 | USD 5,608,125 | USD 5,608,125 | 0 | USD 189,917 | USD 326.89 | USD 315.82 |
| 2024-11-07 (Thursday) | 17,156 | USD 5,418,208 | USD 5,418,208 | 220 | USD 18,164 | USD 315.82 | USD 318.85 |
| 2024-11-06 (Wednesday) | 16,936 | USD 5,400,044 | USD 5,400,044 | 0 | USD 268,436 | USD 318.85 | USD 303 |
| 2024-11-05 (Tuesday) | 16,936 | USD 5,131,608 | USD 5,131,608 | 0 | USD 209,160 | USD 303 | USD 290.65 |
| 2024-11-04 (Monday) | 16,936 | USD 4,922,448 | USD 4,922,448 | 0 | USD -51,316 | USD 290.65 | USD 293.68 |
| 2024-11-01 (Friday) | 16,936 | USD 4,973,764 | USD 4,973,764 | 0 | USD 12,024 | USD 293.68 | USD 292.97 |
| 2024-10-31 (Thursday) | 16,936 | USD 4,961,740 | USD 4,961,740 | 0 | USD -118,552 | USD 292.97 | USD 299.97 |
| 2024-10-30 (Wednesday) | 16,936 | USD 5,080,292 | USD 5,080,292 | 0 | USD 87,390 | USD 299.97 | USD 294.81 |
| 2024-10-29 (Tuesday) | 16,936 | USD 4,992,902 | USD 4,992,902 | 0 | USD 77,397 | USD 294.81 | USD 290.24 |
| 2024-10-28 (Monday) | 16,936 | USD 4,915,505 | USD 4,915,505 | 0 | USD -23,202 | USD 290.24 | USD 291.61 |
| 2024-10-25 (Friday) | 16,936 | USD 4,938,707 | USD 4,938,707 | 0 | USD 172,917 | USD 291.61 | USD 281.4 |
| 2024-10-24 (Thursday) | 16,936 | USD 4,765,790 | USD 4,765,790 | 0 | USD 24,896 | USD 281.4 | USD 279.93 |
| 2024-10-23 (Wednesday) | 16,936 | USD 4,740,894 | USD 4,740,894 | 88 | USD 1,552 | USD 279.93 | USD 281.3 |
| 2024-10-22 (Tuesday) | 16,848 | USD 4,739,342 | USD 4,739,342 | 0 | USD -113,893 | USD 281.3 | USD 288.06 |
| 2024-10-21 (Monday) | 16,848 | USD 4,853,235 | USD 4,853,235 | 0 | USD 32,685 | USD 288.06 | USD 286.12 |
| 2024-10-18 (Friday) | 16,848 | USD 4,820,550 | USD 4,820,550 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DUOL by Blackrock for IE00BF4RFH31
Show aggregate share trades of DUOL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 48 | | | 384.340* | | 336.95 |
| 2025-04-16 | BUY | 624 | | | 326.400* | | 336.26 |
| 2025-04-14 | BUY | 96 | | | 326.670* | | 336.49 |
| 2025-04-08 | SELL | -96 | | | 293.270* | | 337.29 Profit of 32,380 on sale |
| 2025-04-04 | SELL | -96 | | | 292.880* | | 338.31 Profit of 32,478 on sale |
| 2025-03-28 | BUY | 480 | | | 315.000* | | 339.09 |
| 2025-03-12 | SELL | -96 | | | 291.020* | | 344.80 Profit of 33,100 on sale |
| 2025-03-04 | SELL | -96 | | | 294.150* | | 349.39 Profit of 33,542 on sale |
| 2025-02-26 | SELL | -192 | | | 386.560* | | 349.86 Profit of 67,174 on sale |
| 2025-02-13 | BUY | 48 | | | 430.320* | | 337.79 |
| 2025-02-12 | BUY | 192 | | | 398.110* | | 336.56 |
| 2025-01-27 | BUY | 48 | | | 326.820* | | 324.79 |
| 2025-01-23 | BUY | 48 | | | 335.990* | | 324.36 |
| 2024-12-09 | BUY | 1,728 | | | 360.610* | | 321.69 |
| 2024-12-04 | BUY | 96 | | | 364.650* | | 316.83 |
| 2024-12-03 | BUY | 144 | | | 360.980* | | 315.25 |
| 2024-11-25 | BUY | 1,595 | | | 348.000* | | 306.16 |
| 2024-11-19 | BUY | 264 | | | 322.070* | | 299.37 |
| 2024-11-18 | BUY | 88 | | | 306.920* | | 298.93 |
| 2024-11-12 | BUY | 176 | | | 314.330* | | 297.96 |
| 2024-11-11 | BUY | 44 | | | 318.230* | | 296.61 |
| 2024-11-07 | BUY | 220 | | | 315.820* | | 292.81 |
| 2024-10-23 | BUY | 88 | | | 279.930* | | 284.68 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DUOL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 144,149 | 1,369 | 233,399 | 61.8% |
| 2025-05-08 | 153,018 | 844 | 314,096 | 48.7% |
| 2025-05-07 | 192,849 | 1,109 | 492,579 | 39.2% |
| 2025-05-06 | 243,283 | 10,381 | 790,822 | 30.8% |
| 2025-05-05 | 322,820 | 156 | 857,348 | 37.7% |
| 2025-05-02 | 636,598 | 200 | 1,545,062 | 41.2% |
| 2025-05-01 | 373,626 | 13,935 | 673,869 | 55.4% |
| 2025-04-30 | 296,954 | 100 | 559,796 | 53.0% |
| 2025-04-29 | 494,193 | 5,613 | 780,187 | 63.3% |
| 2025-04-28 | 187,332 | 5 | 354,556 | 52.8% |
| 2025-04-25 | 362,050 | 0 | 520,420 | 69.6% |
| 2025-04-24 | 126,193 | 0 | 286,986 | 44.0% |
| 2025-04-23 | 364,297 | 41 | 526,509 | 69.2% |
| 2025-04-22 | 157,924 | 0 | 278,726 | 56.7% |
| 2025-04-21 | 116,787 | 0 | 187,643 | 62.2% |
| 2025-04-17 | 129,150 | 100 | 198,511 | 65.1% |
| 2025-04-16 | 129,527 | 1 | 185,722 | 69.7% |
| 2025-04-15 | 99,141 | 7 | 151,388 | 65.5% |
| 2025-04-14 | 169,926 | 209 | 272,831 | 62.3% |
| 2025-04-11 | 229,882 | 1,280 | 307,371 | 74.8% |
| 2025-04-10 | 150,509 | 2,685 | 249,191 | 60.4% |
| 2025-04-09 | 276,229 | 2,855 | 454,233 | 60.8% |
| 2025-04-08 | 224,734 | 260 | 349,412 | 64.3% |
| 2025-04-07 | 300,878 | 4,164 | 529,592 | 56.8% |
| 2025-04-04 | 373,047 | 6,130 | 642,705 | 58.0% |
| 2025-04-03 | 221,164 | 1,396 | 378,470 | 58.4% |
| 2025-04-02 | 106,772 | 0 | 153,492 | 69.6% |
| 2025-04-01 | 221,430 | 3,799 | 281,936 | 78.5% |
| 2025-03-31 | 216,506 | 9 | 341,122 | 63.5% |
| 2025-03-28 | 196,241 | 754 | 347,037 | 56.5% |
| 2025-03-27 | 192,247 | 468 | 283,026 | 67.9% |
| 2025-03-26 | 407,162 | 2,737 | 562,642 | 72.4% |
| 2025-03-25 | 197,568 | 40 | 284,591 | 69.4% |
| 2025-03-24 | 281,585 | 100 | 377,061 | 74.7% |
| 2025-03-21 | 143,384 | 0 | 187,319 | 76.5% |
| 2025-03-20 | 173,449 | 56 | 238,028 | 72.9% |
| 2025-03-19 | 163,931 | 8,800 | 241,399 | 67.9% |
| 2025-03-18 | 187,204 | 100 | 273,229 | 68.5% |
| 2025-03-17 | 194,825 | 0 | 266,125 | 73.2% |
| 2025-03-14 | 196,870 | 246 | 303,413 | 64.9% |
| 2025-03-13 | 312,742 | 603 | 503,175 | 62.2% |
| 2025-03-12 | 260,594 | 25 | 361,998 | 72.0% |
| 2025-03-11 | 253,305 | 5,640 | 476,628 | 53.1% |
| 2025-03-10 | 452,545 | 8,722 | 789,803 | 57.3% |
| 2025-03-07 | 484,298 | 0 | 660,427 | 73.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.