Home ETF List About

Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for DUOL

Stock NameDuolingo Inc
TickerDUOL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS26603R1068

Show aggregate DUOL holdings

News associated with DUOL

Duolingo (NASDAQ:DUOL) Shares Gap Down on Analyst Downgrade
Duolingo, Inc. (NASDAQ:DUOL – Get Free Report)’s stock price gapped down before the market opened on Wednesday after Citigroup lowered their price target on the stock from $400.00 to $375.00. The stock had previously closed at $280.74, but opened at $267.79. Citigroup currently has a buy rating on the stock. Duolingo shares last traded at […] - 2025-09-19 02:50:58
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
AI Needs Babysitters, and These Stocks Are Cashing In
Key PointsGoogle Translate has been around since 2006 and still can't handle the nuances that matter in business documents. - 2025-09-17 08:27:00
Wells Fargo & Company Begins Coverage on Duolingo (NASDAQ:DUOL)
Wells Fargo & Company began coverage on shares of Duolingo (NASDAQ:DUOL – Get Free Report) in a report issued on Monday, MarketBeat.com reports. The brokerage set an “underweight” rating and a $239.00 price target on the stock. Wells Fargo & Company‘s target price indicates a potential downside of 12.61% from the company’s current price. A […] - 2025-09-10 03:13:09
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Chegg Turns to AI for Efficiency: Enough to Offset Subscriber Decline?
Can CHGG's AI-powered tools and cost cuts offset steep subscriber losses and mounting edtech competition? - 2025-09-01 13:51:00
Duolingo (NASDAQ:DUOL) CFO Sells $3,471,294.43 in Stock
Duolingo, Inc. (NASDAQ:DUOL – Get Free Report) CFO Matthew Skaruppa sold 10,937 shares of the firm’s stock in a transaction on Tuesday, August 26th. The shares were sold at an average price of $317.39, for a total transaction of $3,471,294.43. Following the transaction, the chief financial officer owned 43,345 shares in the company, valued at […] - 2025-08-31 05:52:53
Citigroup Initiates Coverage on Duolingo (NASDAQ:DUOL)
Citigroup assumed coverage on shares of Duolingo (NASDAQ:DUOL – Free Report) in a report released on Monday morning, MarketBeat reports. The firm issued a buy rating and a $400.00 target price on the stock. Other equities research analysts also recently issued research reports about the company. The Goldman Sachs Group boosted their target price on […] - 2025-08-21 05:42:48
Duolingo (NASDAQ:DUOL) Shares Down 7.6% Following Insider Selling
Duolingo, Inc. (NASDAQ:DUOL – Get Free Report) dropped 7.6% on Tuesday following insider selling activity. The company traded as low as $343.74 and last traded at $341.23. Approximately 793,611 shares traded hands during trading, a decline of 23% from the average daily volume of 1,027,730 shares. The stock had previously closed at $369.19. Specifically, insider […] - 2025-08-21 02:26:55
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Tuesday's ETF with Unusual Volume: GSLC
The Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF is seeing unusually high volume in afternoon trading Tuesday, with over 2.3 million shares traded versus three month average volume of about 319,000. Shares of GSLC were down about 0.4% on the day. Components of that ETF w - 2025-08-19 13:27:42
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 04:47:49
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 02:42:00

iShares MSCI World Small Cap UCITS ETF USD (Acc) DUOL holdings

DateNumber of DUOL Shares HeldBase Market Value of DUOL SharesLocal Market Value of DUOL SharesChange in DUOL Shares HeldChange in DUOL Base ValueCurrent Price per DUOL Share HeldPrevious Price per DUOL Share Held
2025-10-15 (Wednesday)24,363USD 8,309,732USD 8,309,732
2025-10-10 (Friday)24,219USD 7,871,175USD 7,871,175
2025-10-08 (Wednesday)24,219USD 8,410,532USD 8,410,532
2025-10-07 (Tuesday)24,219DUOL holding increased by 96USD 7,749,596DUOL holding increased by 22758USD 7,749,59696USD 22,758 USD 319.98 USD 320.31
2025-10-06 (Monday)24,123USD 7,726,838DUOL holding decreased by -55965USD 7,726,8380USD -55,965 USD 320.31 USD 322.63
2025-10-03 (Friday)24,123USD 7,782,803DUOL holding increased by 232304USD 7,782,8030USD 232,304 USD 322.63 USD 313
2025-10-02 (Thursday)24,123USD 7,550,499DUOL holding increased by 223861USD 7,550,4990USD 223,861 USD 313 USD 303.72
2025-10-01 (Wednesday)24,123USD 7,326,638DUOL holding decreased by -437108USD 7,326,6380USD -437,108 USD 303.72 USD 321.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DUOL by Blackrock for IE00BF4RFH31

Show aggregate share trades of DUOL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-07BUY96 319.980* 376.69
2025-09-08SELL-192 271.280* 380.64 Profit of 73,083 on sale
2025-08-15BUY96 326.930* 380.96
2025-08-07BUY288 390.840* 381.23
2025-07-29BUY96 333.710* 382.67
2025-07-14BUY192 376.420* 383.48
2025-06-30BUY192 410.020* 383.17
2025-06-25BUY288 397.680* 382.76
2025-06-20SELL-48 471.570* 381.36 Profit of 18,305 on sale
2025-06-12SELL-384 481.480* 376.99 Profit of 144,765 on sale
2025-06-02BUY144 526.850* 368.70
2025-05-28BUY96 524.400* 365.00
2025-05-14BUY48 540.680* 350.77
2025-05-13BUY96 531.460* 349.14
2025-05-07BUY144 495.560* 343.22
2025-04-28BUY48 384.340* 336.95
2025-04-16BUY624 326.400* 336.26
2025-04-14BUY96 326.670* 336.49
2025-04-08SELL-96 293.270* 337.29 Profit of 32,380 on sale
2025-04-04SELL-96 292.880* 338.31 Profit of 32,478 on sale
2025-03-28BUY480 315.000* 339.09
2025-03-12SELL-96 291.020* 344.80 Profit of 33,100 on sale
2025-03-04SELL-96 294.150* 349.39 Profit of 33,542 on sale
2025-02-26SELL-192 386.560* 349.86 Profit of 67,174 on sale
2025-02-13BUY48 430.320* 337.79
2025-02-12BUY192 398.110* 336.56
2025-01-27BUY48 326.820* 324.79
2025-01-23BUY48 335.990* 324.36
2024-12-09BUY1,728 360.610* 321.69
2024-12-04BUY96 364.650* 316.83
2024-12-03BUY144 360.980* 315.25
2024-11-25BUY1,595 348.000* 306.16
2024-11-19BUY264 322.070* 299.37
2024-11-18BUY88 306.920* 298.93
2024-11-12BUY176 314.330* 297.96
2024-11-11BUY44 318.230* 296.61
2024-11-07BUY220 315.820* 292.81
2024-10-23BUY88 279.930* 284.68
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DUOL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19243,301330410,58959.3%
2025-09-18304,1371,172521,48058.3%
2025-09-17596,42827916,62365.1%
2025-09-16539,017132952,97056.6%
2025-09-15397,8441,641956,02241.6%
2025-09-12646,760519932,06169.4%
2025-09-111,232,2811,4981,722,98671.5%
2025-09-10616,391380847,98372.7%
2025-09-091,110,6141,9871,555,52971.4%
2025-09-08375,6083,294605,05462.1%
2025-09-05353,57010722,56648.9%
2025-09-04528,288118976,62754.1%
2025-09-03332,425980675,22349.2%
2025-09-02281,1602,079539,69752.1%
2025-08-29692,3534,869972,53771.2%
2025-08-28182,12641271,91967.0%
2025-08-27315,5772,457562,72456.1%
2025-08-26575,3282,0421,123,23051.2%
2025-08-25428,544459601,30971.3%
2025-08-22586,423929868,46867.5%
2025-08-21371,394210555,17566.9%
2025-08-20317,959259547,83958.0%
2025-08-19539,8281,156818,31066.0%
2025-08-181,018,341501,424,93571.5%
2025-08-15240,65617,301349,46468.9%
2025-08-14520,066188786,79366.1%
2025-08-13697,2041,5661,046,61466.6%
2025-08-12691,7791981,115,05262.0%
2025-08-11761,7741051,294,15358.9%
2025-08-081,069,0264,3321,849,86857.8%
2025-08-071,787,1481,2933,506,46951.0%
2025-08-06616,19555758,30281.3%
2025-08-05368,708194492,24874.9%
2025-08-04286,49431449,78363.7%
2025-08-01270,99173422,20464.2%
2025-07-31298,31127420,40071.0%
2025-07-30220,3521296,34474.4%
2025-07-29242,64934415,50458.4%
2025-07-28544,825512725,90675.1%
2025-07-25174,5900235,36974.2%
2025-07-24186,7170236,76878.9%
2025-07-23270,2610393,52968.7%
2025-07-22155,293238226,63668.5%
2025-07-21218,9491,087315,54569.4%
2025-07-18241,8824,139397,07860.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.