| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate ELUX-B.ST holdings
| Date | Number of ELUX-B.ST Shares Held | Base Market Value of ELUX-B.ST Shares | Local Market Value of ELUX-B.ST Shares | Change in ELUX-B.ST Shares Held | Change in ELUX-B.ST Base Value | Current Price per ELUX-B.ST Share Held | Previous Price per ELUX-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 150,963 | SEK 940,977 | SEK 940,977 | ||||
| 2025-05-07 (Wednesday) | 150,963 | SEK 930,077 | SEK 930,077 | ||||
| 2025-05-06 (Tuesday) | 149,928 | SEK 936,233 | SEK 936,233 | 0 | SEK 2,932 | SEK 6.24455 | SEK 6.22499 |
| 2025-05-05 (Monday) | 149,928 | SEK 933,301 | SEK 933,301 | 0 | SEK -3,358 | SEK 6.22499 | SEK 6.24739 |
| 2025-05-02 (Friday) | 149,928 | SEK 936,659 | SEK 936,659 | 0 | SEK 15,202 | SEK 6.24739 | SEK 6.146 |
| 2025-05-01 (Thursday) | 149,928 | SEK 921,457 | SEK 921,457 | 0 | SEK -11,231 | SEK 6.146 | SEK 6.22091 |
| 2025-04-30 (Wednesday) | 149,928 | SEK 932,688 | SEK 932,688 | 0 | SEK -12,613 | SEK 6.22091 | SEK 6.30503 |
| 2025-04-29 (Tuesday) | 149,928 | SEK 945,301 | SEK 945,301 | 0 | SEK -202,337 | SEK 6.30503 | SEK 7.65459 |
| 2025-04-28 (Monday) | 149,928 | SEK 1,147,638 | SEK 1,147,638 | 339 | SEK 15,633 | SEK 7.65459 | SEK 7.56743 |
| 2025-04-25 (Friday) | 149,589 | SEK 1,132,005 | SEK 1,132,005 | 0 | SEK -11,217 | SEK 7.56743 | SEK 7.64242 |
| 2025-04-24 (Thursday) | 149,589 | SEK 1,143,222 | SEK 1,143,222 | 0 | SEK 20,349 | SEK 7.64242 | SEK 7.50639 |
| 2025-04-23 (Wednesday) | 149,589 | SEK 1,122,873 | SEK 1,122,873 | 0 | SEK 22,971 | SEK 7.50639 | SEK 7.35283 |
| 2025-04-22 (Tuesday) | 149,589 | SEK 1,099,902 | SEK 1,099,902 | 0 | SEK 31,504 | SEK 7.35283 | SEK 7.14222 |
| 2025-04-21 (Monday) | 149,589 | SEK 1,068,398 | SEK 1,068,398 | 0 | SEK 10,242 | SEK 7.14222 | SEK 7.07376 |
| 2025-04-18 (Friday) | 149,589 | SEK 1,058,156 | SEK 1,058,156 | 0 | SEK 0 | SEK 7.07376 | SEK 7.07376 |
| 2025-04-17 (Thursday) | 149,589 | SEK 1,058,156 | SEK 1,058,156 | 0 | SEK -6,649 | SEK 7.07376 | SEK 7.1182 |
| 2025-04-16 (Wednesday) | 149,589 | SEK 1,064,805 | SEK 1,064,805 | 4,459 | SEK 28,542 | SEK 7.1182 | SEK 7.14024 |
| 2025-04-15 (Tuesday) | 145,130 | SEK 1,036,263 | SEK 1,036,263 | 0 | SEK 10,146 | SEK 7.14024 | SEK 7.07033 |
| 2025-04-14 (Monday) | 145,130 | SEK 1,026,117 | SEK 1,026,117 | 682 | SEK 52,045 | SEK 7.07033 | SEK 6.74341 |
| 2025-04-11 (Friday) | 144,448 | SEK 974,072 | SEK 974,072 | 0 | SEK -19,694 | SEK 6.74341 | SEK 6.87975 |
| 2025-04-10 (Thursday) | 144,448 | SEK 993,766 | SEK 993,766 | 0 | SEK 75,276 | SEK 6.87975 | SEK 6.35862 |
| 2025-04-09 (Wednesday) | 144,448 | SEK 918,490 | SEK 918,490 | 0 | SEK -91,546 | SEK 6.35862 | SEK 6.99238 |
| 2025-04-08 (Tuesday) | 144,448 | SEK 1,010,036 | SEK 1,010,036 | -682 | SEK 13,631 | SEK 6.99238 | SEK 6.8656 |
| 2025-04-07 (Monday) | 145,130 | SEK 996,405 | SEK 996,405 | 0 | SEK -72,446 | SEK 6.8656 | SEK 7.36478 |
| 2025-04-04 (Friday) | 145,130 | SEK 1,068,851 | SEK 1,068,851 | -686 | SEK -151,656 | SEK 7.36478 | SEK 8.37019 |
| 2025-04-02 (Wednesday) | 145,816 | SEK 1,220,507 | SEK 1,220,507 | 0 | SEK 18,280 | SEK 8.37019 | SEK 8.24482 |
| 2025-04-01 (Tuesday) | 145,816 | SEK 1,202,227 | SEK 1,202,227 | 0 | SEK 15,678 | SEK 8.24482 | SEK 8.1373 |
| 2025-03-31 (Monday) | 145,816 | SEK 1,186,549 | SEK 1,186,549 | 0 | SEK -47,392 | SEK 8.1373 | SEK 8.46232 |
| 2025-03-28 (Friday) | 145,816 | SEK 1,233,941 | SEK 1,233,941 | 3,410 | SEK 27,504 | SEK 8.46232 | SEK 8.47181 |
| 2025-03-27 (Thursday) | 142,406 | SEK 1,206,437 | SEK 1,206,437 | 0 | SEK -37,288 | SEK 8.47181 | SEK 8.73366 |
| 2025-03-26 (Wednesday) | 142,406 | SEK 1,243,725 | SEK 1,243,725 | 0 | SEK -17,734 | SEK 8.73366 | SEK 8.85819 |
| 2025-03-25 (Tuesday) | 142,406 | SEK 1,261,459 | SEK 1,261,459 | 0 | SEK 30,460 | SEK 8.85819 | SEK 8.64429 |
| 2025-03-24 (Monday) | 142,406 | SEK 1,230,999 | SEK 1,230,999 | 0 | SEK -186 | SEK 8.64429 | SEK 8.6456 |
| 2025-03-21 (Friday) | 142,406 | SEK 1,231,185 | SEK 1,231,185 | 0 | SEK -53,856 | SEK 8.6456 | SEK 9.02378 |
| 2025-03-20 (Thursday) | 142,406 | SEK 1,285,041 | SEK 1,285,041 | 0 | SEK 693 | SEK 9.02378 | SEK 9.01892 |
| 2025-03-19 (Wednesday) | 142,406 | SEK 1,284,348 | SEK 1,284,348 | 0 | SEK -14,074 | SEK 9.01892 | SEK 9.11775 |
| 2025-03-18 (Tuesday) | 142,406 | SEK 1,298,422 | SEK 1,298,422 | 0 | SEK 19,854 | SEK 9.11775 | SEK 8.97833 |
| 2025-03-17 (Monday) | 142,406 | SEK 1,278,568 | SEK 1,278,568 | 0 | SEK 14,298 | SEK 8.97833 | SEK 8.87793 |
| 2025-03-14 (Friday) | 142,406 | SEK 1,264,270 | SEK 1,264,270 | 0 | SEK 18,616 | SEK 8.87793 | SEK 8.7472 |
| 2025-03-13 (Thursday) | 142,406 | SEK 1,245,654 | SEK 1,245,654 | 0 | SEK -22,349 | SEK 8.7472 | SEK 8.90414 |
| 2025-03-12 (Wednesday) | 142,406 | SEK 1,268,003 | SEK 1,268,003 | -682 | SEK -26,538 | SEK 8.90414 | SEK 9.04717 |
| 2025-03-11 (Tuesday) | 143,088 | SEK 1,294,541 | SEK 1,294,541 | 0 | SEK -22,527 | SEK 9.04717 | SEK 9.2046 |
| 2025-03-10 (Monday) | 143,088 | SEK 1,317,068 | SEK 1,317,068 | 0 | SEK 4,757 | SEK 9.2046 | SEK 9.17136 |
| 2025-03-07 (Friday) | 143,088 | SEK 1,312,311 | SEK 1,312,311 | 0 | SEK 90,704 | SEK 9.17136 | SEK 8.53745 |
| 2025-03-05 (Wednesday) | 143,088 | SEK 1,221,607 | SEK 1,221,607 | 0 | SEK 58,323 | SEK 8.53745 | SEK 8.12985 |
| 2025-03-04 (Tuesday) | 143,088 | SEK 1,163,284 | SEK 1,163,284 | -682 | SEK -80,328 | SEK 8.12985 | SEK 8.65001 |
| 2025-03-03 (Monday) | 143,770 | SEK 1,243,612 | SEK 1,243,612 | 0 | SEK 14,715 | SEK 8.65001 | SEK 8.54766 |
| 2025-02-28 (Friday) | 143,770 | SEK 1,228,897 | SEK 1,228,897 | 0 | SEK -2,803 | SEK 8.54766 | SEK 8.56716 |
| 2025-02-27 (Thursday) | 143,770 | SEK 1,231,700 | SEK 1,231,700 | 0 | SEK -47,417 | SEK 8.56716 | SEK 8.89697 |
| 2025-02-26 (Wednesday) | 143,770 | SEK 1,279,117 | SEK 1,279,117 | -1,364 | SEK 211 | SEK 8.89697 | SEK 8.8119 |
| 2025-02-25 (Tuesday) | 145,134 | SEK 1,278,906 | SEK 1,278,906 | 0 | SEK -1,742 | SEK 8.8119 | SEK 8.8239 |
| 2025-02-24 (Monday) | 145,134 | SEK 1,280,648 | SEK 1,280,648 | 0 | SEK -23,464 | SEK 8.8239 | SEK 8.98557 |
| 2025-02-21 (Friday) | 145,134 | SEK 1,304,112 | SEK 1,304,112 | 0 | SEK -9,445 | SEK 8.98557 | SEK 9.05065 |
| 2025-02-20 (Thursday) | 145,134 | SEK 1,313,557 | SEK 1,313,557 | 0 | SEK 13,390 | SEK 9.05065 | SEK 8.95839 |
| 2025-02-19 (Wednesday) | 145,134 | SEK 1,300,167 | SEK 1,300,167 | 0 | SEK -21,527 | SEK 8.95839 | SEK 9.10672 |
| 2025-02-18 (Tuesday) | 145,134 | SEK 1,321,694 | SEK 1,321,694 | 0 | SEK -4,004 | SEK 9.10672 | SEK 9.1343 |
| 2025-02-17 (Monday) | 145,134 | SEK 1,325,698 | SEK 1,325,698 | 0 | SEK -13,278 | SEK 9.1343 | SEK 9.22579 |
| 2025-02-14 (Friday) | 145,134 | SEK 1,338,976 | SEK 1,338,976 | 0 | SEK 8,454 | SEK 9.22579 | SEK 9.16754 |
| 2025-02-13 (Thursday) | 145,134 | SEK 1,330,522 | SEK 1,330,522 | 345 | SEK 49,043 | SEK 9.16754 | SEK 8.85067 |
| 2025-02-12 (Wednesday) | 144,789 | SEK 1,281,479 | SEK 1,281,479 | 1,380 | SEK 29,046 | SEK 8.85067 | SEK 8.73329 |
| 2025-02-11 (Tuesday) | 143,409 | SEK 1,252,433 | SEK 1,252,433 | 0 | SEK 1,460 | SEK 8.73329 | SEK 8.72311 |
| 2025-02-10 (Monday) | 143,409 | SEK 1,250,973 | SEK 1,250,973 | 0 | SEK 11,113 | SEK 8.72311 | SEK 8.64562 |
| 2025-02-07 (Friday) | 143,409 | SEK 1,239,860 | SEK 1,239,860 | 0 | SEK -16,291 | SEK 8.64562 | SEK 8.75922 |
| 2025-02-06 (Thursday) | 143,409 | SEK 1,256,151 | SEK 1,256,151 | 0 | SEK -5,567 | SEK 8.75922 | SEK 8.79804 |
| 2025-02-05 (Wednesday) | 143,409 | SEK 1,261,718 | SEK 1,261,718 | 0 | SEK -3,219 | SEK 8.79804 | SEK 8.82049 |
| 2025-02-04 (Tuesday) | 143,409 | SEK 1,264,937 | SEK 1,264,937 | 0 | SEK 9,009 | SEK 8.82049 | SEK 8.75766 |
| 2025-02-03 (Monday) | 143,409 | SEK 1,255,928 | SEK 1,255,928 | 0 | SEK -53,761 | SEK 8.75766 | SEK 9.13254 |
| 2025-01-31 (Friday) | 143,409 | SEK 1,309,689 | SEK 1,309,689 | 0 | SEK -81,271 | SEK 9.13254 | SEK 9.69925 |
| 2025-01-30 (Thursday) | 143,409 | SEK 1,390,960 | SEK 1,390,960 | 0 | SEK -43,678 | SEK 9.69925 | SEK 10.0038 |
| 2025-01-29 (Wednesday) | 143,409 | SEK 1,434,638 | SEK 1,434,638 | 0 | SEK -2,571 | SEK 10.0038 | SEK 10.0217 |
| 2025-01-28 (Tuesday) | 143,409 | SEK 1,437,209 | SEK 1,437,209 | 0 | SEK -3,208 | SEK 10.0217 | SEK 10.0441 |
| 2025-01-27 (Monday) | 143,409 | SEK 1,440,417 | SEK 1,440,417 | 339 | SEK 24,818 | SEK 10.0441 | SEK 9.89445 |
| 2025-01-24 (Friday) | 143,070 | SEK 1,415,599 | SEK 1,415,599 | 0 | SEK 24,510 | SEK 9.89445 | SEK 9.72314 |
| 2025-01-23 (Thursday) | 143,070 | SEK 1,391,089 | SEK 1,391,089 | 339 | SEK 34,327 | SEK 9.72314 | SEK 9.50573 |
| 2025-01-22 (Wednesday) | 142,731 | SEK 1,356,762 | SEK 1,356,762 | 0 | SEK 4,239 | SEK 9.50573 | SEK 9.47603 |
| 2025-01-22 (Wednesday) | 142,731 | SEK 1,356,762 | SEK 1,356,762 | 0 | SEK 4,239 | SEK 9.50573 | SEK 9.47603 |
| 2025-01-21 (Tuesday) | 142,731 | SEK 1,352,523 | SEK 1,352,523 | ||||
| 2025-01-20 (Monday) | 142,731 | SEK 1,314,031 | SEK 1,314,031 | ||||
| 2025-01-17 (Friday) | 142,731 | SEK 1,310,728 | SEK 1,310,728 | ||||
| 2025-01-16 (Thursday) | 142,731 | SEK 1,266,978 | SEK 1,266,978 | ||||
| 2025-01-15 (Wednesday) | 142,731 | SEK 1,246,423 | SEK 1,246,423 | ||||
| 2025-01-14 (Tuesday) | 142,731 | SEK 1,203,087 | SEK 1,203,087 | ||||
| 2025-01-13 (Monday) | 142,731 | SEK 1,154,742 | SEK 1,154,742 | ||||
| 2025-01-10 (Friday) | 142,731 | SEK 1,139,277 | SEK 1,139,277 | ||||
| 2025-01-09 (Thursday) | 142,731 | SEK 1,145,697 | SEK 1,145,697 | ||||
| 2025-01-09 (Thursday) | 142,731 | SEK 1,145,697 | SEK 1,145,697 | ||||
| 2025-01-09 (Thursday) | 142,731 | SEK 1,145,697 | SEK 1,145,697 | ||||
| 2025-01-08 (Wednesday) | 142,731 | SEK 1,130,178 | SEK 1,130,178 | ||||
| 2025-01-08 (Wednesday) | 142,731 | SEK 1,130,178 | SEK 1,130,178 | ||||
| 2025-01-08 (Wednesday) | 142,731 | SEK 1,130,178 | SEK 1,130,178 | ||||
| 2024-12-31 (Tuesday) | 145,146 | SEK 1,207,224 | SEK 1,207,224 | ||||
| 2024-12-30 (Monday) | 145,146 | SEK 1,207,874 | SEK 1,207,874 | ||||
| 2024-12-27 (Friday) | 145,146 | SEK 1,219,681 | SEK 1,219,681 | ||||
| 2024-12-26 (Thursday) | 145,146 | SEK 1,176,656 | SEK 1,176,656 | ||||
| 2024-12-24 (Tuesday) | 145,146 | SEK 1,171,287 | SEK 1,171,287 | ||||
| 2024-12-23 (Monday) | 145,146 | SEK 1,177,273 | SEK 1,177,273 | ||||
| 2024-12-20 (Friday) | 145,146 | SEK 1,182,348 | SEK 1,182,348 | ||||
| 2024-12-19 (Thursday) | 145,146 | SEK 1,187,737 | SEK 1,187,737 | ||||
| 2024-12-18 (Wednesday) | 145,146 | SEK 1,250,327 | SEK 1,250,327 | ||||
| 2024-12-17 (Tuesday) | 145,146 | SEK 1,247,130 | SEK 1,247,130 | ||||
| 2024-12-16 (Monday) | 144,111 | SEK 1,250,573 | SEK 1,250,573 | ||||
| 2024-12-13 (Friday) | 144,111 | SEK 1,258,477 | SEK 1,258,477 | ||||
| 2024-12-11 (Wednesday) | 143,766 | SEK 1,271,677 | SEK 1,271,677 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 339 | 7.655* | 8.52 | |||
| 2025-04-16 | BUY | 4,459 | 7.118* | 8.68 | |||
| 2025-04-14 | BUY | 682 | 7.070* | 8.74 | |||
| 2025-04-08 | SELL | -682 | 6.992* | 8.89 Profit of 6,062 on sale | |||
| 2025-04-04 | SELL | -686 | 7.365* | 8.96 Profit of 6,145 on sale | |||
| 2025-03-28 | BUY | 3,410 | 8.462* | 9.01 | |||
| 2025-03-12 | SELL | -682 | 8.904* | 9.08 Profit of 6,189 on sale | |||
| 2025-03-04 | SELL | -682 | 8.130* | 9.12 Profit of 6,219 on sale | |||
| 2025-02-26 | SELL | -1,364 | 8.897* | 9.19 Profit of 12,532 on sale | |||
| 2025-02-13 | BUY | 345 | 9.168* | 9.27 | |||
| 2025-02-12 | BUY | 1,380 | 8.851* | 9.30 | |||
| 2025-01-27 | BUY | 339 | 10.044* | 9.66 | |||
| 2025-01-23 | BUY | 339 | 9.723* | 9.51 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.