| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Enghouse Systems Ltd |
| Ticker | ENGH.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA2929491041 |
Show aggregate ENGH.TO holdings
| Date | Number of ENGH.TO Shares Held | Base Market Value of ENGH.TO Shares | Local Market Value of ENGH.TO Shares | Change in ENGH.TO Shares Held | Change in ENGH.TO Base Value | Current Price per ENGH.TO Share Held | Previous Price per ENGH.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 34,989 | CAD 512,412 | CAD 512,412 | 0 | CAD 3,458 | CAD 14.6449 | CAD 14.5461 |
| 2025-12-10 (Wednesday) | 34,989 | CAD 508,954 | CAD 508,954 | 0 | CAD -1,163 | CAD 14.5461 | CAD 14.5794 |
| 2025-12-09 (Tuesday) | 34,989 | CAD 510,117 | CAD 510,117 | 0 | CAD 635 | CAD 14.5794 | CAD 14.5612 |
| 2025-12-08 (Monday) | 34,989 | CAD 509,482 | CAD 509,482 | 0 | CAD 1,685 | CAD 14.5612 | CAD 14.513 |
| 2025-12-05 (Friday) | 34,989 | CAD 507,797 | CAD 507,797 | 0 | CAD 1,838 | CAD 14.513 | CAD 14.4605 |
| 2025-12-04 (Thursday) | 34,989 | CAD 505,959 | CAD 505,959 | 0 | CAD 24 | CAD 14.4605 | CAD 14.4598 |
| 2025-12-03 (Wednesday) | 34,989 | CAD 505,935 | CAD 505,935 | 0 | CAD 2,928 | CAD 14.4598 | CAD 14.3761 |
| 2025-12-02 (Tuesday) | 34,989 | CAD 503,007 | CAD 503,007 | 0 | CAD 3,934 | CAD 14.3761 | CAD 14.2637 |
| 2025-12-01 (Monday) | 34,989 | CAD 499,073 | CAD 499,073 | -1,022 | CAD -28,673 | CAD 14.2637 | CAD 14.6551 |
| 2025-11-28 (Friday) | 36,011 | CAD 527,746 | CAD 527,746 | 0 | CAD 9,362 | CAD 14.6551 | CAD 14.3952 |
| 2025-11-27 (Thursday) | 36,011 | CAD 518,384 | CAD 518,384 | 0 | CAD 3,703 | CAD 14.3952 | CAD 14.2923 |
| 2025-11-26 (Wednesday) | 36,011 | CAD 514,681 | CAD 514,681 | -73 | CAD -238 | CAD 14.2923 | CAD 14.27 |
| 2025-11-25 (Tuesday) | 36,084 | CAD 514,919 | CAD 514,919 | 0 | CAD 4,346 | CAD 14.27 | CAD 14.1496 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -1,022 | 20.330 | 19.920 | 19.961 | CAD -20,400 | 18.28 Loss of -1,715 on sale |
| 2025-11-26 | SELL | -73 | 20.270 | 20.050 | 20.072 | CAD -1,465 | 18.34 Loss of -127 on sale |
| 2025-11-20 | BUY | 240 | 19.980 | 19.660 | 19.692 | CAD 4,726 | 18.41 |
| 2025-11-19 | BUY | 2,370 | 19.770 | 19.560 | 19.581 | CAD 46,407 | 18.44 |
| 2025-11-14 | SELL | -292 | 20.570 | 19.840 | 19.913 | CAD -5,815 | 18.50 Loss of -413 on sale |
| 2025-10-29 | BUY | 144 | 20.370 | 20.950 | 20.892 | CAD 3,008 | 18.72 |
| 2025-10-21 | BUY | 288 | 20.710 | 20.730 | 20.728 | CAD 5,970 | 18.84 |
| 2025-10-07 | BUY | 146 | 20.970 | 21.070 | 21.060 | CAD 3,075 | 18.91 |
| 2025-08-15 | BUY | 142 | 22.170 | 22.300 | 22.287 | CAD 3,165 | 19.10 |
| 2025-07-29 | BUY | 140 | 23.510 | 23.700 | 23.681 | CAD 3,315 | 19.16 |
| 2025-07-14 | BUY | 284 | 23.160 | 23.390 | 23.367 | CAD 6,636 | 19.24 |
| 2025-06-30 | BUY | 284 | 23.370 | 23.450 | 23.442 | CAD 6,658 | 19.33 |
| 2025-06-25 | BUY | 426 | 23.050 | 23.230 | 23.212 | CAD 9,888 | 19.36 |
| 2025-06-20 | SELL | -72 | 22.810 | 22.950 | 22.936 | CAD -1,651 | 19.41 Loss of -254 on sale |
| 2025-06-12 | SELL | -576 | 23.040 | 23.160 | 23.148 | CAD -13,333 | 19.52 Loss of -2,089 on sale |
| 2025-06-02 | BUY | 216 | 26.750 | 26.850 | 26.840 | CAD 5,797 | 19.59 |
| 2025-05-28 | BUY | 142 | 26.620 | 27.000 | 26.962 | CAD 3,829 | 19.60 |
| 2025-05-14 | BUY | 71 | 27.030 | 27.410 | 27.372 | CAD 1,943 | 19.64 |
| 2025-05-13 | BUY | 142 | 26.370 | 26.500 | 26.487 | CAD 3,761 | 19.64 |
| 2025-05-07 | BUY | 213 | 25.860 | 25.910 | 25.905 | CAD 5,518 | 19.68 |
| 2025-04-28 | BUY | 71 | 24.960 | 25.130 | 25.113 | CAD 1,783 | 19.76 |
| 2025-04-16 | BUY | 936 | 24.810 | 24.880 | 24.873 | CAD 23,281 | 19.91 |
| 2025-04-14 | BUY | 142 | 24.070 | 24.590 | 24.538 | CAD 3,484 | 19.95 |
| 2025-04-08 | SELL | -144 | 23.080 | 23.750 | 23.683 | CAD -3,410 | 20.07 Loss of -520 on sale |
| 2025-04-04 | SELL | -146 | 24.020 | 24.800 | 24.722 | CAD -3,609 | 20.14 Loss of -669 on sale |
| 2025-03-28 | BUY | 710 | 25.350 | 26.530 | 26.412 | CAD 18,753 | 20.24 |
| 2025-03-12 | SELL | -144 | 26.080 | 26.580 | 26.530 | CAD -3,820 | 20.50 Loss of -869 on sale |
| 2025-03-04 | SELL | -144 | 25.920 | 25.970 | 25.965 | CAD -3,739 | 20.65 Loss of -766 on sale |
| 2025-02-26 | SELL | -288 | 26.580 | 27.040 | 26.994 | CAD -7,774 | 20.79 Loss of -1,788 on sale |
| 2025-02-13 | BUY | 73 | 27.350 | 27.680 | 27.647 | CAD 2,018 | 21.06 |
| 2025-02-12 | BUY | 292 | 27.480 | 27.660 | 27.642 | CAD 8,071 | 21.08 |
| 2025-01-27 | BUY | 72 | 27.590 | 27.910 | 27.878 | CAD 2,007 | 21.49 |
| 2025-01-23 | BUY | 72 | 27.820 | 28.150 | 28.117 | CAD 2,024 | 21.57 |
| 2024-12-04 | BUY | 144 | 30.710 | 30.710 | 30.710 | CAD 4,422 | 21.65 |
| 2024-12-03 | BUY | 216 | 30.050 | 30.050 | 30.050 | CAD 6,491 | 21.66 |
| 2024-11-19 | BUY | 432 | 29.310 | 29.680 | 29.643 | CAD 12,806 | 21.97 |
| 2024-11-18 | BUY | 144 | 29.760 | 29.940 | 29.922 | CAD 4,309 | 21.99 |
| 2024-11-12 | BUY | 284 | 30.600 | 30.850 | 30.825 | CAD 8,754 | 21.99 |
| 2024-11-11 | BUY | 71 | 30.520 | 30.650 | 30.637 | CAD 2,175 | 22.00 |
| 2024-11-11 | BUY | 71 | 30.520 | 30.650 | 30.637 | CAD 2,175 | 22.00 |
| 2024-11-07 | BUY | 350 | 30.620 | 30.850 | 30.827 | CAD 10,789 | 22.02 |
| 2024-11-07 | BUY | 350 | 30.620 | 30.850 | 30.827 | CAD 10,789 | 22.02 |
| 2024-10-23 | BUY | 140 | 31.070 | 31.280 | 31.259 | CAD 4,376 | 22.64 |
| 2024-10-23 | BUY | 140 | 31.070 | 31.280 | 31.259 | CAD 4,376 | 22.64 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy