ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for EVR

Stock NameEvercore Partners Inc
TickerEVR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS29977A1051
LEI529900P6KLPT95DW3W58

Show aggregate EVR holdings

News associated with EVR

The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
EVR Crosses Above Average Analyst Target
In recent trading, shares of Evercore Inc (Symbol: EVR) have crossed above the average analyst 12-month target price of $324.00, changing hands for $324.80/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-08-27 08:45:39
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Evercore To Buy Robey Warshaw For GBP 146 Mln
(RTTNews) - Evercore Inc. (EVR), an investment banking advisory firm, said on Wednesday that it has inked a deal to acquire Robey Warshaw LLP, a British independent advisory company, for 146 million pounds. - 2025-07-30 02:27:21
Investors Are Waking Up to Arista Networks—Here’s the Scoop
A recent climb in Arista Networks' (NYSE: ANET) stock price was driven by exceptionally high trading volume, resulting in a moderate two-day gain of approximately 10%. However, the massive dollar value of shares traded during that time suggests a deeper story: large, institutio - 2025-06-26 11:10:00
Do Wall Street Analysts Like KKR & Co. Stock?
KKR & Co. has outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-05-13 12:52:15
Do Wall Street Analysts Like KKR & Co. Stock?
KKR & Co. has outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-05-13 10:53:56
Is Wall Street Bullish or Bearish on Dominion Energy Stock?
Dominion Energy has lagged behind the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-09 12:58:30
Are Wall Street Analysts Bullish on Estée Lauder Stock?
Estée Lauder has significantly lagged behind the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-09 12:58:29
Exelon Stock: Analyst Estimates & Ratings
Exelon has outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-06 12:48:07
Exelon Stock: Analyst Estimates & Ratings
Exelon has outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-06 10:42:40
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:30:39
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 14:35:04
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 12:24:58
Apple Stock Plunged on Tariff News, But It's Proving to Be Unstoppable in Another Lucrative Area
Shares of Apple (NASDAQ: AAPL) are currently 26% below their peak from December last year (as of April 10), a drop that has been spurred by ongoing tariff announcements. As of this writing, there is a huge 145% tariff that's implemented on goods leaving China for the U.S. If this - 2025-04-13 06:51:00
Prediction: 2 AI Stocks Will Be Worth More Than Palantir Technologies by Early 2026
Palantir Technologies (NASDAQ: PLTR) stock has returned 910% since the inception of the artificial intelligence boom in late 2022, and the company is currently worth $200 billion. But some Wall Street analysts expect Advanced Micro Devices (NASDAQ: AMD) and Uber Technologies (NYS - 2025-04-12 04:01:00
Is MarketAxess Holdings Stock Underperforming the S&P 500?
MarketAxess Holdings has underperformed the S&P 500 over the past year, yet analysts remain moderately bullish about its prospects. - 2025-04-03 06:54:57
A Once-in-a-Decade Investment Opportunity: My Pick for the Best AI Stock to Buy Now
Andy Jassy, CEO of Amazon (NASDAQ: AMZN), in a recent shareholder letter wrote, "Generative AI may be the largest technology transformation since the cloud (which itself is still in the early stages), and perhaps since the internet." That puts investors in front of a rare opportu - 2025-03-17 06:07:00
Ex-Dividend Reminder: Baxter International, Bank of Hawaii and Evercore
Looking at the universe of stocks we cover at Dividend Channel, on 2/28/25, Baxter International Inc (Symbol: BAX), Bank of Hawaii Corp (Symbol: BOH), and Evercore Inc Class A (Symbol: EVR) will all trade ex-dividend for their respective upcoming dividends. Baxter International - 2025-02-26 14:49:13
NRG Energy Stock: Analyst Estimates & Ratings
With NRG Energy surpassing the broader market over the past year, analysts are reasonably upbeat about its future potential. - 2025-02-06 12:37:29
Will the Stock Market Crash or Soar in 2025? Wall Street Has a Definitive Answer.
The S&P 500 (SNPINDEX: ^GSPC) advanced 23% last year as investors cheered economic resilience and potential productivity gains from artificial intelligence. Admittedly, the index faltered in December as bond yields soared and the Federal Reserve signaled fewer interest rate c - 2025-01-31 06:20:00

iShares MSCI World Small Cap UCITS ETF USD (Acc) EVR holdings

DateNumber of EVR Shares HeldBase Market Value of EVR SharesLocal Market Value of EVR SharesChange in EVR Shares HeldChange in EVR Base ValueCurrent Price per EVR Share HeldPrevious Price per EVR Share Held
2025-12-11 (Thursday)28,058USD 9,670,751USD 9,670,751
2025-12-10 (Wednesday)28,058USD 9,672,434EVR holding increased by 132995USD 9,672,4340USD 132,995 USD 344.73 USD 339.99
2025-12-09 (Tuesday)28,058USD 9,539,439EVR holding increased by 285069USD 9,539,4390USD 285,069 USD 339.99 USD 329.83
2025-12-08 (Monday)28,058USD 9,254,370EVR holding decreased by -52188USD 9,254,3700USD -52,188 USD 329.83 USD 331.69
2025-12-05 (Friday)28,058USD 9,306,558EVR holding increased by 95117USD 9,306,5580USD 95,117 USD 331.69 USD 328.3
2025-12-04 (Thursday)28,058USD 9,211,441EVR holding increased by 25532USD 9,211,4410USD 25,532 USD 328.3 USD 327.39
2025-12-03 (Wednesday)28,058USD 9,185,909EVR holding increased by 243824USD 9,185,9090USD 243,824 USD 327.39 USD 318.7
2025-12-02 (Tuesday)28,058USD 8,942,085EVR holding increased by 43490USD 8,942,0850USD 43,490 USD 318.7 USD 317.15
2025-12-01 (Monday)28,058EVR holding decreased by -756USD 8,898,595EVR holding decreased by -323902USD 8,898,595-756USD -323,902 USD 317.15 USD 320.07
2025-11-28 (Friday)28,814USD 9,222,497EVR holding increased by 79815USD 9,222,4970USD 79,815 USD 320.07 USD 317.3
2025-11-27 (Thursday)28,814USD 9,142,682USD 9,142,6820USD 0 USD 317.3 USD 317.3
2025-11-26 (Wednesday)28,814EVR holding decreased by -54USD 9,142,682EVR holding increased by 68026USD 9,142,682-54USD 68,026 USD 317.3 USD 314.35
2025-11-25 (Tuesday)28,868USD 9,074,656EVR holding increased by 158486USD 9,074,6560USD 158,486 USD 314.35 USD 308.86
2025-11-24 (Monday)28,868USD 8,916,170EVR holding increased by 76788USD 8,916,1700USD 76,788 USD 308.86 USD 306.2
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EVR by Blackrock for IE00BF4RFH31

Show aggregate share trades of EVR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-756320.480310.930 311.885USD -235,785 264.48 Loss of -35,838 on sale
2025-11-26SELL-54320.930312.360 313.217USD -16,914 263.70 Loss of -2,674 on sale
2025-11-26SELL-54320.930312.360 313.217USD -16,914 263.70 Loss of -2,674 on sale
2025-11-20BUY162320.000295.000 297.500USD 48,195 262.86
2025-11-19BUY1,620309.590299.160 300.203USD 486,329 262.65
2025-11-14SELL-216311.190296.290 297.780USD -64,320 262.07 Loss of -7,714 on sale
2025-10-29BUY108292.490312.730 310.706USD 33,556 259.43
2025-10-21BUY216320.210322.710 322.460USD 69,651 257.36
2025-10-07BUY108324.150331.400 330.675USD 35,713 256.30
2025-09-08SELL-216324.300325.850 325.695USD -70,350 251.63 Loss of -15,997 on sale
2025-08-15BUY100307.710314.460 313.785USD 31,378 251.30
2025-08-07BUY300297.840304.470 303.807USD 91,142 250.63
2025-07-29BUY100302.550305.000 304.755USD 30,475 248.69
2025-07-14BUY200292.630294.020 293.881USD 58,776 246.52
2025-06-30BUY200270.020272.940 272.648USD 54,530 244.57
2025-06-25BUY300267.060267.400 267.366USD 80,210 244.05
2025-06-20SELL-50244.540250.300 249.724USD -12,486 243.80 Loss of -296 on sale
2025-06-12SELL-400247.180248.050 247.963USD -99,185 243.72 Loss of -1,697 on sale
2025-06-02BUY150232.070232.770 232.700USD 34,905 243.90
2025-05-28BUY100232.380234.270 234.081USD 23,408 244.17
2025-05-14BUY50240.260242.240 242.042USD 12,102 245.15
2025-05-13BUY100236.150237.530 237.392USD 23,739 245.23
2025-05-07BUY150207.790210.640 210.355USD 31,553 246.23
2025-04-28BUY50197.220200.580 200.244USD 10,012 249.08
2025-04-16BUY650178.330181.350 181.048USD 117,681 254.61
2025-04-14BUY100181.150184.260 183.949USD 18,395 256.22
2025-04-08SELL-100163.770177.890 176.478USD -17,648 259.98 Profit of 8,350 on sale
2025-04-04SELL-100163.950171.360 170.619USD -17,062 262.25 Profit of 9,164 on sale
2025-03-28BUY500199.520206.960 206.216USD 103,108 265.25
2025-03-12SELL-100198.480203.740 203.214USD -20,321 275.80 Profit of 7,258 on sale
2025-03-04SELL-100219.490226.470 225.772USD -22,577 281.24 Profit of 5,547 on sale
2025-02-28SELL-2,193241.800241.820 241.818USD -530,307 282.67 Profit of 89,594 on sale
2025-02-26SELL-220246.130247.690 247.534USD -54,457 284.04 Profit of 8,030 on sale
2025-02-13BUY55267.340269.020 268.852USD 14,787 288.29
2025-02-12BUY220265.530265.720 265.701USD 58,454 288.75
2025-01-27BUY55281.380287.040 286.474USD 15,756 290.96
2025-01-23BUY55284.640286.770 286.557USD 15,761 291.29
2024-12-09BUY1,980295.170303.630 302.784USD 599,512 291.33
2024-12-04BUY110300.960305.420 304.974USD 33,547 290.59
2024-12-03BUY165303.000307.540 307.086USD 50,669 290.15
2024-11-25SELL-209313.750317.300 316.945USD -66,242 284.99 Loss of -6,679 on sale
2024-11-19BUY330300.890301.290 301.250USD 99,413 280.37
2024-11-18BUY56297.370302.450 301.942USD 16,909 279.37
2024-11-12BUY220307.050316.900 315.915USD 69,501 277.64
2024-11-11BUY55315.650319.360 318.989USD 17,544 275.10
2024-11-07BUY275306.430317.420 316.321USD 86,988 270.10
2024-10-23BUY110257.740275.700 273.904USD 30,129 277.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EVR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19131,6990202,44165.1%
2025-09-18121,9740161,07975.7%
2025-09-1794,36756194,10248.6%
2025-09-1680,6100153,05852.7%
2025-09-15100,6120219,95345.7%
2025-09-1285,1870125,74467.7%
2025-09-11108,1600174,59062.0%
2025-09-1079,5450145,84754.5%
2025-09-0975,9190130,83258.0%
2025-09-0886,8130139,00162.5%
2025-09-05137,4991197,01369.8%
2025-09-0495,0130186,21551.0%
2025-09-0364,8750172,26337.7%
2025-09-0266,3730140,62547.2%
2025-08-2943,685065,73966.5%
2025-08-2846,9230104,09745.1%
2025-08-27108,0220143,61575.2%
2025-08-2672,1870120,32760.0%
2025-08-2590,6920134,28067.5%
2025-08-22142,6360213,75366.7%
2025-08-21101,4680148,82668.2%
2025-08-20149,7940206,00872.7%
2025-08-1945,696094,00248.6%
2025-08-1860,05050095,95762.6%
2025-08-1588,833288124,32071.5%
2025-08-1470,4131,205109,18364.5%
2025-08-13102,625363164,30862.5%
2025-08-1272,7711,972144,59350.3%
2025-08-1159,2460120,52849.2%
2025-08-0888,302800149,17059.2%
2025-08-07147,06655260,25256.5%
2025-08-0659,8323,160146,57240.8%
2025-08-0581,60880170,81347.8%
2025-08-04107,38322151,30471.0%
2025-08-01165,180538305,24654.1%
2025-07-31195,1561,124310,58362.8%
2025-07-30289,2624531,35554.4%
2025-07-29186,8598288,35064.8%
2025-07-28136,2340231,17858.9%
2025-07-25132,2940212,62762.2%
2025-07-2487,5930121,16572.3%
2025-07-2359,719084,12371.0%
2025-07-22112,4550225,24149.9%
2025-07-2186,96915158,36954.9%
2025-07-1861,6510123,37750.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy