| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Evotec SE |
| Ticker | EVT.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0005664809 |
| LEI | 529900F9KI6OYITO9B12 |
Show aggregate EVT.DE holdings
| Date | Number of EVT.DE Shares Held | Base Market Value of EVT.DE Shares | Local Market Value of EVT.DE Shares | Change in EVT.DE Shares Held | Change in EVT.DE Base Value | Current Price per EVT.DE Share Held | Previous Price per EVT.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 111,904 | EUR 686,480 | EUR 686,480 | 1,150 | EUR 4,161 | EUR 6.13454 | EUR 6.16067 |
| 2025-12-11 (Thursday) | 110,754 | EUR 682,319 | EUR 682,319 | 0 | EUR 7,964 | EUR 6.16067 | EUR 6.08876 |
| 2025-12-10 (Wednesday) | 110,754 | EUR 674,355 | EUR 674,355 | 0 | EUR 16,981 | EUR 6.08876 | EUR 5.93544 |
| 2025-12-09 (Tuesday) | 110,754 | EUR 657,374 | EUR 657,374 | 0 | EUR -50,759 | EUR 5.93544 | EUR 6.39375 |
| 2025-12-08 (Monday) | 110,754 | EUR 708,133 | EUR 708,133 | 0 | EUR 8,145 | EUR 6.39375 | EUR 6.32021 |
| 2025-12-05 (Friday) | 110,754 | EUR 699,988 | EUR 699,988 | 0 | EUR -20,667 | EUR 6.32021 | EUR 6.50681 |
| 2025-12-04 (Thursday) | 110,754 | EUR 720,655 | EUR 720,655 | 0 | EUR 8,748 | EUR 6.50681 | EUR 6.42782 |
| 2025-12-03 (Wednesday) | 110,754 | EUR 711,907 | EUR 711,907 | 0 | EUR -3,841 | EUR 6.42782 | EUR 6.4625 |
| 2025-12-02 (Tuesday) | 110,754 | EUR 715,748 | EUR 715,748 | 0 | EUR -9,435 | EUR 6.4625 | EUR 6.54769 |
| 2025-12-01 (Monday) | 110,754 | EUR 725,183 | EUR 725,183 | -3,150 | EUR -41,526 | EUR 6.54769 | EUR 6.73119 |
| 2025-11-28 (Friday) | 113,904 | EUR 766,709 | EUR 766,709 | 0 | EUR -1,123 | EUR 6.73119 | EUR 6.74104 |
| 2025-11-27 (Thursday) | 113,904 | EUR 767,832 | EUR 767,832 | 0 | EUR 14,820 | EUR 6.74104 | EUR 6.61094 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 1,150 | 5.330 | 5.200 | 5.213 | EUR 5,995 | 7.87 |
| 2025-12-01 | SELL | -3,150 | 5.780 | 5.630 | 5.645 | EUR -17,782 | 7.93 Profit of 7,194 on sale |
| 2025-11-26 | SELL | -227 | 5.774 | 5.550 | 5.572 | EUR -1,265 | 7.95 Profit of 539 on sale |
| 2025-11-20 | BUY | 762 | 5.312 | 5.126 | 5.145 | EUR 3,920 | 7.98 |
| 2025-11-19 | BUY | 7,500 | 5.300 | 5.162 | 5.176 | EUR 38,819 | 7.99 |
| 2025-11-14 | SELL | -900 | 5.350 | 5.122 | 5.145 | EUR -4,630 | 8.02 Profit of 2,584 on sale |
| 2025-10-29 | BUY | 442 | 7.150 | 7.210 | 7.204 | EUR 3,184 | 8.07 |
| 2025-10-21 | BUY | 884 | 6.822 | 6.900 | 6.892 | EUR 6,093 | 8.07 |
| 2025-10-07 | BUY | 444 | 6.778 | 6.900 | 6.888 | EUR 3,058 | 8.08 |
| 2025-08-15 | BUY | 440 | 6.356 | 6.500 | 6.486 | EUR 2,854 | 8.11 |
| 2025-08-07 | BUY | 1,314 | 6.688 | 6.688 | 6.688 | EUR 8,788 | 8.11 |
| 2025-07-29 | BUY | 436 | 7.400 | 7.552 | 7.537 | EUR 3,286 | 8.12 |
| 2025-07-14 | BUY | 880 | 7.104 | 7.112 | 7.111 | EUR 6,258 | 8.12 |
| 2025-06-30 | BUY | 880 | 7.204 | 7.404 | 7.384 | EUR 6,498 | 8.10 |
| 2025-06-25 | BUY | 1,326 | 7.160 | 7.300 | 7.286 | EUR 9,661 | 8.10 |
| 2025-06-20 | SELL | -223 | 6.544 | 6.760 | 6.738 | EUR -1,503 | 8.11 Profit of 305 on sale |
| 2025-06-12 | SELL | -1,784 | 7.600 | 7.750 | 7.735 | EUR -13,799 | 8.10 Profit of 659 on sale |
| 2025-06-02 | BUY | 672 | 6.846 | 6.880 | 6.877 | EUR 4,621 | 8.10 |
| 2025-05-28 | BUY | 442 | 7.020 | 7.496 | 7.448 | EUR 3,292 | 8.11 |
| 2025-05-14 | BUY | 221 | 7.402 | 7.402 | 7.402 | EUR 1,636 | 8.09 |
| 2025-05-13 | BUY | 440 | 7.402 | 7.576 | 7.559 | EUR 3,326 | 8.09 |
| 2025-05-07 | BUY | 663 | 7.042 | 7.360 | 7.328 | EUR 4,859 | 8.09 |
| 2025-04-28 | BUY | 220 | 7.500 | 7.596 | 7.586 | EUR 1,669 | 8.07 |
| 2025-04-16 | BUY | 2,925 | 5.820 | 5.886 | 5.879 | EUR 17,197 | 8.10 |
| 2025-04-14 | BUY | 448 | 5.782 | 5.820 | 5.816 | EUR 2,606 | 8.13 |
| 2025-04-08 | SELL | -452 | 5.700 | 5.780 | 5.772 | EUR -2,609 | 8.21 Profit of 1,102 on sale |
| 2025-04-04 | SELL | -458 | 5.515 | 5.950 | 5.906 | EUR -2,705 | 8.26 Profit of 1,076 on sale |
| 2025-03-28 | BUY | 2,250 | 6.000 | 6.085 | 6.077 | EUR 13,672 | 8.33 |
| 2025-03-12 | SELL | -452 | 6.205 | 6.305 | 6.295 | EUR -2,845 | 8.53 Profit of 1,009 on sale |
| 2025-03-04 | SELL | -444 | 7.115 | 8.030 | 7.938 | EUR -3,525 | 8.61 Profit of 299 on sale |
| 2025-02-26 | SELL | -884 | 8.250 | 8.380 | 8.367 | EUR -7,396 | 8.61 Profit of 215 on sale |
| 2025-02-13 | BUY | 226 | 8.840 | 8.915 | 8.907 | EUR 2,013 | 8.55 |
| 2025-02-12 | BUY | 900 | 8.510 | 8.565 | 8.559 | EUR 7,704 | 8.55 |
| 2025-01-27 | BUY | 224 | 8.210 | 8.315 | 8.304 | EUR 1,860 | 8.48 |
| 2025-01-23 | BUY | 223 | 7.910 | 8.000 | 7.991 | EUR 1,782 | 8.48 |
| 2024-12-04 | BUY | 446 | 8.700 | 8.770 | 8.763 | EUR 3,908 | 8.44 |
| 2024-12-03 | BUY | 669 | 8.585 | 8.990 | 8.949 | EUR 5,987 | 8.42 |
| 2024-11-19 | BUY | 1,320 | 9.620 | 10.380 | 10.304 | EUR 13,601 | 7.96 |
| 2024-11-18 | BUY | 448 | 10.500 | 10.500 | 10.500 | EUR 4,704 | 7.86 |
| 2024-11-12 | BUY | 896 | 8.115 | 9.145 | 9.042 | EUR 8,102 | 7.84 |
| 2024-11-11 | BUY | 223 | 8.915 | 9.680 | 9.604 | EUR 2,142 | 7.72 |
| 2024-11-11 | BUY | 223 | 8.915 | 9.680 | 9.604 | EUR 2,142 | 7.72 |
| 2024-11-07 | BUY | 1,100 | 7.865 | 8.005 | 7.991 | EUR 8,790 | 7.62 |
| 2024-11-07 | BUY | 1,100 | 7.865 | 8.005 | 7.991 | EUR 8,790 | 7.62 |
| 2024-10-23 | BUY | 450 | 6.470 | 6.620 | 6.605 | EUR 2,972 | 6.36 |
| 2024-10-23 | BUY | 450 | 6.470 | 6.620 | 6.605 | EUR 2,972 | 6.36 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy