Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for FFBC

Stock NameFirst Financial Bancorp
TickerFFBC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3202091092
LEI549300D3F5B3EZMY7P77

Show aggregate FFBC holdings

News associated with FFBC

Price T Rowe Associates Inc. MD Purchases 6,629 Shares of First Financial Bancorp. (NASDAQ:FFBC)
Price T Rowe Associates Inc. MD grew its position in First Financial Bancorp. (NASDAQ:FFBC – Free Report) by 8.3% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 86,287 shares of the bank’s stock after buying an additional 6,629 shares during the period. Price T Rowe […] - 2025-05-07 08:55:08
Keefe, Bruyette & Woods Lowers First Financial Bancorp. (NASDAQ:FFBC) Price Target to $30.00
First Financial Bancorp. (NASDAQ:FFBC – Get Free Report) had its price target decreased by stock analysts at Keefe, Bruyette & Woods from $31.00 to $30.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “market perform” rating on the bank’s stock. Keefe, Bruyette & Woods’ price objective would suggest a potential […] - 2025-04-30 05:54:44
First Financial Bancorp. (NASDAQ:FFBC) Given New $27.00 Price Target at Royal Bank of Canada
First Financial Bancorp. (NASDAQ:FFBC – Free Report) had its price target cut by Royal Bank of Canada from $30.00 to $27.00 in a report released on Monday,Benzinga reports. They currently have a sector perform rating on the bank’s stock. FFBC has been the topic of a number of other reports. Stephens reaffirmed an “overweight” rating […] - 2025-04-29 08:28:52
Barclays PLC Purchases 6,004 Shares of First Financial Bancorp. (NASDAQ:FFBC)
Barclays PLC boosted its holdings in shares of First Financial Bancorp. (NASDAQ:FFBC – Free Report) by 3.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 196,746 shares of the bank’s stock after acquiring an additional 6,004 shares during […] - 2025-04-27 08:54:51
Russell Investments Group Ltd. Purchases 822 Shares of First Financial Bancorp. (NASDAQ:FFBC)
Russell Investments Group Ltd. raised its position in First Financial Bancorp. (NASDAQ:FFBC – Free Report) by 7.6% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,585 shares of the bank’s stock after purchasing an additional 822 shares during the period. […] - 2025-04-25 07:42:52
Summit Investment Advisors Inc. Buys 627 Shares of First Financial Bancorp. (NASDAQ:FFBC)
Summit Investment Advisors Inc. increased its position in shares of First Financial Bancorp. (NASDAQ:FFBC – Free Report) by 6.8% during the 4th quarter, Holdings Channel reports. The fund owned 9,879 shares of the bank’s stock after buying an additional 627 shares during the quarter. Summit Investment Advisors Inc.’s holdings in First Financial Bancorp. were worth […] - 2025-04-22 08:47:04
Invesco Ltd. Increases Holdings in First Financial Bancorp. (NASDAQ:FFBC)
Invesco Ltd. increased its stake in shares of First Financial Bancorp. (NASDAQ:FFBC – Free Report) by 98.0% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 447,824 shares of the bank’s stock after purchasing an additional 221,683 shares during the period. Invesco Ltd.’s holdings in First Financial […] - 2025-04-22 08:00:57
Franklin Resources Inc. Sells 22,738 Shares of First Financial Bancorp. (NASDAQ:FFBC)
Franklin Resources Inc. lessened its holdings in First Financial Bancorp. (NASDAQ:FFBC – Free Report) by 33.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 44,437 shares of the bank’s stock after selling 22,738 shares during the period. Franklin Resources Inc.’s holdings in First Financial Bancorp. were worth $1,194,000 as of its most recent SEC […] - 2025-04-16 07:50:47
Alliancebernstein L.P. Raises Stake in First Financial Bancorp. (NASDAQ:FFBC)
Alliancebernstein L.P. lifted its stake in shares of First Financial Bancorp. (NASDAQ:FFBC – Free Report) by 2.9% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 120,512 shares of the bank’s stock after acquiring an additional 3,450 shares during the period. Alliancebernstein […] - 2025-04-15 07:52:59
Arrowstreet Capital Limited Partnership Has $2.57 Million Stock Position in First Financial Bancorp. (NASDAQ:FFBC)
Arrowstreet Capital Limited Partnership lessened its holdings in First Financial Bancorp. (NASDAQ:FFBC – Free Report) by 63.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 95,541 shares of the bank’s stock after selling 167,209 shares during the period. Arrowstreet Capital […] - 2025-04-10 08:15:04
Sei Investments Co. Lowers Holdings in First Financial Bancorp. (NASDAQ:FFBC)
Sei Investments Co. reduced its holdings in shares of First Financial Bancorp. (NASDAQ:FFBC – Free Report) by 8.5% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 50,957 shares of the bank’s stock after selling 4,722 shares during the period. Sei Investments Co.’s holdings in First Financial Bancorp. were worth $1,370,000 as of […] - 2025-04-07 07:26:51
Corebridge Financial Inc. Sells 3,930 Shares of First Financial Bancorp. (NASDAQ:FFBC)
Corebridge Financial Inc. decreased its holdings in shares of First Financial Bancorp. (NASDAQ:FFBC – Free Report) by 7.2% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 50,314 shares of the bank’s stock after selling 3,930 shares during the period. […] - 2025-04-04 07:31:05
Thrivent Financial for Lutherans Cuts Stake in First Financial Bancorp. (NASDAQ:FFBC)
Thrivent Financial for Lutherans lessened its holdings in First Financial Bancorp. (NASDAQ:FFBC – Free Report) by 16.0% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 128,798 shares of the bank’s stock after selling 24,483 shares during the quarter. Thrivent Financial for Lutherans’ holdings in First Financial Bancorp. were worth $3,462,000 as of its […] - 2025-03-27 08:22:57

iShares MSCI World Small Cap UCITS ETF USD (Acc) FFBC holdings

DateNumber of FFBC Shares HeldBase Market Value of FFBC SharesLocal Market Value of FFBC SharesChange in FFBC Shares HeldChange in FFBC Base ValueCurrent Price per FFBC Share HeldPrevious Price per FFBC Share Held
2025-05-07 (Wednesday)51,282USD 1,218,973USD 1,218,973
2025-05-06 (Tuesday)50,934USD 1,209,173FFBC holding decreased by -11206USD 1,209,1730USD -11,206 USD 23.74 USD 23.96
2025-05-05 (Monday)50,934USD 1,220,379FFBC holding decreased by -2037USD 1,220,3790USD -2,037 USD 23.96 USD 24
2025-05-02 (Friday)50,934USD 1,222,416FFBC holding increased by 33616USD 1,222,4160USD 33,616 USD 24 USD 23.34
2025-05-01 (Thursday)50,934USD 1,188,800FFBC holding increased by 9678USD 1,188,8000USD 9,678 USD 23.34 USD 23.15
2025-04-30 (Wednesday)50,934USD 1,179,122FFBC holding decreased by -13752USD 1,179,1220USD -13,752 USD 23.15 USD 23.42
2025-04-29 (Tuesday)50,934USD 1,192,874FFBC holding increased by 12733USD 1,192,8740USD 12,733 USD 23.42 USD 23.17
2025-04-28 (Monday)50,934USD 1,180,141FFBC holding increased by 12224USD 1,180,1410USD 12,224 USD 23.17 USD 22.93
2025-04-25 (Friday)50,934USD 1,167,917FFBC holding decreased by -54499USD 1,167,9170USD -54,499 USD 22.93 USD 24
2025-04-24 (Thursday)50,934USD 1,222,416FFBC holding increased by 8659USD 1,222,4160USD 8,659 USD 24 USD 23.83
2025-04-23 (Wednesday)50,934USD 1,213,757FFBC holding increased by 21901USD 1,213,7570USD 21,901 USD 23.83 USD 23.4
2025-04-22 (Tuesday)50,934USD 1,191,856FFBC holding increased by 39220USD 1,191,8560USD 39,220 USD 23.4 USD 22.63
2025-04-21 (Monday)50,934USD 1,152,636FFBC holding decreased by -1019USD 1,152,6360USD -1,019 USD 22.63 USD 22.65
2025-04-18 (Friday)50,934USD 1,153,655USD 1,153,6550USD 0 USD 22.65 USD 22.65
2025-04-17 (Thursday)50,934USD 1,153,655FFBC holding increased by 12733USD 1,153,6550USD 12,733 USD 22.65 USD 22.4
2025-04-16 (Wednesday)50,934USD 1,140,922FFBC holding decreased by -4584USD 1,140,9220USD -4,584 USD 22.4 USD 22.49
2025-04-15 (Tuesday)50,934USD 1,145,506FFBC holding increased by 19355USD 1,145,5060USD 19,355 USD 22.49 USD 22.11
2025-04-14 (Monday)50,934USD 1,126,151FFBC holding increased by 3056USD 1,126,1510USD 3,056 USD 22.11 USD 22.05
2025-04-11 (Friday)50,934USD 1,123,095FFBC holding decreased by -6112USD 1,123,0950USD -6,112 USD 22.05 USD 22.17
2025-04-10 (Thursday)50,934USD 1,129,207FFBC holding decreased by -59593USD 1,129,2070USD -59,593 USD 22.17 USD 23.34
2025-04-09 (Wednesday)50,934USD 1,188,800FFBC holding increased by 63159USD 1,188,8000USD 63,159 USD 23.34 USD 22.1
2025-04-08 (Tuesday)50,934USD 1,125,641USD 1,125,6410USD 0 USD 22.1 USD 22.1
2025-04-07 (Monday)50,934USD 1,125,641FFBC holding decreased by -1019USD 1,125,6410USD -1,019 USD 22.1 USD 22.12
2025-04-04 (Friday)50,934USD 1,126,660FFBC holding decreased by -151783USD 1,126,6600USD -151,783 USD 22.12 USD 25.1
2025-04-02 (Wednesday)50,934USD 1,278,443FFBC holding increased by 14261USD 1,278,4430USD 14,261 USD 25.1 USD 24.82
2025-04-01 (Tuesday)50,934USD 1,264,182FFBC holding decreased by -8149USD 1,264,1820USD -8,149 USD 24.82 USD 24.98
2025-03-31 (Monday)50,934USD 1,272,331FFBC holding increased by 9168USD 1,272,3310USD 9,168 USD 24.98 USD 24.8
2025-03-28 (Friday)50,934USD 1,263,163FFBC holding decreased by -24958USD 1,263,1630USD -24,958 USD 24.8 USD 25.29
2025-03-27 (Thursday)50,934USD 1,288,121FFBC holding decreased by -1528USD 1,288,1210USD -1,528 USD 25.29 USD 25.32
2025-03-26 (Wednesday)50,934USD 1,289,649FFBC holding decreased by -2037USD 1,289,6490USD -2,037 USD 25.32 USD 25.36
2025-03-25 (Tuesday)50,934USD 1,291,686FFBC holding increased by 509USD 1,291,6860USD 509 USD 25.36 USD 25.35
2025-03-24 (Monday)50,934USD 1,291,177FFBC holding increased by 30560USD 1,291,1770USD 30,560 USD 25.35 USD 24.75
2025-03-21 (Friday)50,934USD 1,260,617USD 1,260,6170USD 0 USD 24.75 USD 24.75
2025-03-20 (Thursday)50,934USD 1,260,617FFBC holding decreased by -14261USD 1,260,6170USD -14,261 USD 24.75 USD 25.03
2025-03-19 (Wednesday)50,934USD 1,274,878FFBC holding increased by 6621USD 1,274,8780USD 6,621 USD 25.03 USD 24.9
2025-03-18 (Tuesday)50,934USD 1,268,257USD 1,268,2570USD 0 USD 24.9 USD 24.9
2025-03-17 (Monday)50,934USD 1,268,257FFBC holding increased by 2547USD 1,268,2570USD 2,547 USD 24.9 USD 24.85
2025-03-14 (Friday)50,934USD 1,265,710FFBC holding increased by 30560USD 1,265,7100USD 30,560 USD 24.85 USD 24.25
2025-03-13 (Thursday)50,934USD 1,235,150FFBC holding decreased by -14770USD 1,235,1500USD -14,770 USD 24.25 USD 24.54
2025-03-12 (Wednesday)50,934USD 1,249,920FFBC holding increased by 13752USD 1,249,9200USD 13,752 USD 24.54 USD 24.27
2025-03-11 (Tuesday)50,934USD 1,236,168FFBC holding decreased by -19355USD 1,236,1680USD -19,355 USD 24.27 USD 24.65
2025-03-10 (Monday)50,934USD 1,255,523FFBC holding decreased by -40747USD 1,255,5230USD -40,747 USD 24.65 USD 25.45
2025-03-07 (Friday)50,934USD 1,296,270FFBC holding decreased by -18337USD 1,296,2700USD -18,337 USD 25.45 USD 25.81
2025-03-05 (Wednesday)50,934USD 1,314,607FFBC holding decreased by -6621USD 1,314,6070USD -6,621 USD 25.81 USD 25.94
2025-03-04 (Tuesday)50,934USD 1,321,228FFBC holding decreased by -61121USD 1,321,2280USD -61,121 USD 25.94 USD 27.14
2025-03-03 (Monday)50,934USD 1,382,349FFBC holding decreased by -13752USD 1,382,3490USD -13,752 USD 27.14 USD 27.41
2025-02-28 (Friday)50,934USD 1,396,101FFBC holding increased by 19355USD 1,396,1010USD 19,355 USD 27.41 USD 27.03
2025-02-27 (Thursday)50,934USD 1,376,746FFBC holding increased by 5603USD 1,376,7460USD 5,603 USD 27.03 USD 26.92
2025-02-26 (Wednesday)50,934USD 1,371,143FFBC holding decreased by -3056USD 1,371,1430USD -3,056 USD 26.92 USD 26.98
2025-02-25 (Tuesday)50,934USD 1,374,199FFBC holding increased by 4074USD 1,374,1990USD 4,074 USD 26.98 USD 26.9
2025-02-24 (Monday)50,934USD 1,370,125FFBC holding decreased by -8149USD 1,370,1250USD -8,149 USD 26.9 USD 27.06
2025-02-21 (Friday)50,934USD 1,378,274FFBC holding decreased by -22920USD 1,378,2740USD -22,920 USD 27.06 USD 27.51
2025-02-20 (Thursday)50,934USD 1,401,194FFBC holding decreased by -19355USD 1,401,1940USD -19,355 USD 27.51 USD 27.89
2025-02-19 (Wednesday)50,934USD 1,420,549FFBC holding decreased by -15280USD 1,420,5490USD -15,280 USD 27.89 USD 28.19
2025-02-18 (Tuesday)50,934USD 1,435,829FFBC holding increased by 11205USD 1,435,8290USD 11,205 USD 28.19 USD 27.97
2025-02-17 (Monday)50,934USD 1,424,624USD 1,424,6240USD 0 USD 27.97 USD 27.97
2025-02-14 (Friday)50,934USD 1,424,624FFBC holding decreased by -5093USD 1,424,6240USD -5,093 USD 27.97 USD 28.07
2025-02-13 (Thursday)50,934USD 1,429,717FFBC holding increased by 13752USD 1,429,7170USD 13,752 USD 28.07 USD 27.8
2025-02-12 (Wednesday)50,934USD 1,415,965FFBC holding decreased by -41257USD 1,415,9650USD -41,257 USD 27.8 USD 28.61
2025-02-11 (Tuesday)50,934USD 1,457,222FFBC holding increased by 15790USD 1,457,2220USD 15,790 USD 28.61 USD 28.3
2025-02-10 (Monday)50,934USD 1,441,432FFBC holding decreased by -15790USD 1,441,4320USD -15,790 USD 28.3 USD 28.61
2025-02-07 (Friday)50,934USD 1,457,222FFBC holding decreased by -21901USD 1,457,2220USD -21,901 USD 28.61 USD 29.04
2025-02-06 (Thursday)50,934USD 1,479,123FFBC holding increased by 12224USD 1,479,1230USD 12,224 USD 29.04 USD 28.8
2025-02-05 (Wednesday)50,934USD 1,466,899FFBC holding increased by 28523USD 1,466,8990USD 28,523 USD 28.8 USD 28.24
2025-02-04 (Tuesday)50,934USD 1,438,376FFBC holding increased by 42784USD 1,438,3760USD 42,784 USD 28.24 USD 27.4
2025-02-03 (Monday)50,934USD 1,395,592FFBC holding decreased by -31579USD 1,395,5920USD -31,579 USD 27.4 USD 28.02
2025-01-31 (Friday)50,934USD 1,427,171FFBC holding increased by 8659USD 1,427,1710USD 8,659 USD 28.02 USD 27.85
2025-01-30 (Thursday)50,934USD 1,418,512FFBC holding increased by 9678USD 1,418,5120USD 9,678 USD 27.85 USD 27.66
2025-01-29 (Wednesday)50,934USD 1,408,834FFBC holding decreased by -3566USD 1,408,8340USD -3,566 USD 27.66 USD 27.73
2025-01-28 (Tuesday)50,934USD 1,412,400FFBC holding decreased by -25467USD 1,412,4000USD -25,467 USD 27.73 USD 28.23
2025-01-27 (Monday)50,934USD 1,437,867FFBC holding increased by 25467USD 1,437,8670USD 25,467 USD 28.23 USD 27.73
2025-01-24 (Friday)50,934USD 1,412,400FFBC holding decreased by -13243USD 1,412,4000USD -13,243 USD 27.73 USD 27.99
2025-01-23 (Thursday)50,934USD 1,425,643FFBC holding increased by 2038USD 1,425,6430USD 2,038 USD 27.99 USD 27.95
2025-01-22 (Wednesday)50,934USD 1,423,605FFBC holding decreased by -6112USD 1,423,6050USD -6,112 USD 27.95 USD 28.07
2025-01-22 (Wednesday)50,934USD 1,423,605FFBC holding decreased by -6112USD 1,423,6050USD -6,112 USD 27.95 USD 28.07
2025-01-21 (Tuesday)50,934USD 1,429,717USD 1,429,717
2025-01-20 (Monday)50,934USD 1,423,605USD 1,423,605
2025-01-17 (Friday)50,934USD 1,423,605USD 1,423,605
2025-01-16 (Thursday)42,953USD 1,183,355USD 1,183,355
2025-01-15 (Wednesday)42,561USD 1,172,981USD 1,172,981
2025-01-14 (Tuesday)42,561USD 1,158,510USD 1,158,510
2025-01-13 (Monday)42,561USD 1,110,416USD 1,110,416
2025-01-10 (Friday)42,561USD 1,093,392USD 1,093,392
2025-01-09 (Thursday)42,561USD 1,126,164USD 1,126,164
2025-01-09 (Thursday)42,561USD 1,126,164USD 1,126,164
2025-01-09 (Thursday)42,561USD 1,126,164USD 1,126,164
2025-01-08 (Wednesday)42,561USD 1,126,164USD 1,126,164
2025-01-08 (Wednesday)42,561USD 1,126,164USD 1,126,164
2025-01-08 (Wednesday)42,561USD 1,126,164USD 1,126,164
2025-01-02 (Thursday)42,561USD 1,126,164USD 1,126,164
2024-12-30 (Monday)42,561USD 1,148,296USD 1,148,296
2024-12-18 (Wednesday)42,561USD 1,360,250USD 1,360,250
2024-12-18 (Wednesday)42,561USD 1,147,445USD 1,147,445
2024-12-10 (Tuesday)42,561USD 1,231,715FFBC holding decreased by -426USD 1,231,7150USD -426 USD 28.94 USD 28.95
2024-12-09 (Monday)42,561USD 1,232,141FFBC holding decreased by -4682USD 1,232,1410USD -4,682 USD 28.95 USD 29.06
2024-12-06 (Friday)42,561USD 1,236,823FFBC holding increased by 5959USD 1,236,8230USD 5,959 USD 29.06 USD 28.92
2024-12-05 (Thursday)42,561USD 1,230,864FFBC holding decreased by -9364USD 1,230,8640USD -9,364 USD 28.92 USD 29.14
2024-12-04 (Wednesday)42,561USD 1,240,228FFBC holding increased by 12769USD 1,240,2280USD 12,769 USD 29.14 USD 28.84
2024-12-03 (Tuesday)42,561USD 1,227,459FFBC holding decreased by -20004USD 1,227,4590USD -20,004 USD 28.84 USD 29.31
2024-12-02 (Monday)42,561USD 1,247,463FFBC holding decreased by -9363USD 1,247,4630USD -9,363 USD 29.31 USD 29.53
2024-11-29 (Friday)42,561USD 1,256,826FFBC holding decreased by -7661USD 1,256,8260USD -7,661 USD 29.53 USD 29.71
2024-11-28 (Thursday)42,561USD 1,264,487USD 1,264,4870USD 0 USD 29.71 USD 29.71
2024-11-27 (Wednesday)42,561USD 1,264,487FFBC holding decreased by -4682USD 1,264,4870USD -4,682 USD 29.71 USD 29.82
2024-11-26 (Tuesday)42,561USD 1,269,169FFBC holding decreased by -22132USD 1,269,1690USD -22,132 USD 29.82 USD 30.34
2024-11-26 (Tuesday)42,561USD 1,269,169FFBC holding decreased by -22132USD 1,269,1690USD -22,132 USD 29.82 USD 30.34
2024-11-25 (Monday)42,561USD 1,291,301FFBC holding increased by 20430USD 1,291,3010USD 20,430 USD 30.34 USD 29.86
2024-11-22 (Friday)42,561USD 1,270,871FFBC holding increased by 21280USD 1,270,8710USD 21,280 USD 29.86 USD 29.36
2024-11-21 (Thursday)42,561USD 1,249,591FFBC holding increased by 29367USD 1,249,5910USD 29,367 USD 29.36 USD 28.67
2024-11-20 (Wednesday)42,561USD 1,220,224FFBC holding decreased by -5107USD 1,220,2240USD -5,107 USD 28.67 USD 28.79
2024-11-19 (Tuesday)42,561USD 1,225,331FFBC holding decreased by -4682USD 1,225,3310USD -4,682 USD 28.79 USD 28.9
2024-11-18 (Monday)42,561USD 1,230,013FFBC holding decreased by -19152USD 1,230,0130USD -19,152 USD 28.9 USD 29.35
2024-11-12 (Tuesday)42,561USD 1,249,165FFBC holding decreased by -12769USD 1,249,1650USD -12,769 USD 29.35 USD 29.65
2024-11-11 (Monday)42,561USD 1,261,934FFBC holding increased by 47669USD 1,261,9340USD 47,669 USD 29.65 USD 28.53
2024-11-11 (Monday)42,561USD 1,261,934FFBC holding increased by 47669USD 1,261,9340USD 47,669 USD 29.65 USD 28.53
2024-11-08 (Friday)42,561USD 1,214,265FFBC holding increased by 17024USD 1,214,2650USD 17,024 USD 28.53 USD 28.13
2024-11-08 (Friday)42,561USD 1,214,265FFBC holding increased by 17024USD 1,214,2650USD 17,024 USD 28.53 USD 28.13
2024-11-07 (Thursday)42,561USD 1,197,241FFBC holding decreased by -54052USD 1,197,2410USD -54,052 USD 28.13 USD 29.4
2024-11-07 (Thursday)42,561USD 1,197,241FFBC holding decreased by -54052USD 1,197,2410USD -54,052 USD 28.13 USD 29.4
2024-11-06 (Wednesday)42,561USD 1,251,293FFBC holding increased by 151942USD 1,251,2930USD 151,942 USD 29.4 USD 25.83
2024-11-06 (Wednesday)42,561USD 1,251,293FFBC holding increased by 151942USD 1,251,2930USD 151,942 USD 29.4 USD 25.83
2024-11-05 (Tuesday)42,561USD 1,099,351FFBC holding increased by 20004USD 1,099,3510USD 20,004 USD 25.83 USD 25.36
2024-11-05 (Tuesday)42,561USD 1,099,351FFBC holding increased by 20004USD 1,099,3510USD 20,004 USD 25.83 USD 25.36
2024-11-04 (Monday)42,561USD 1,079,347FFBC holding decreased by -12768USD 1,079,3470USD -12,768 USD 25.36 USD 25.66
2024-11-04 (Monday)42,561USD 1,079,347FFBC holding decreased by -12768USD 1,079,3470USD -12,768 USD 25.36 USD 25.66
2024-11-01 (Friday)42,561USD 1,092,115FFBC holding increased by 3405USD 1,092,1150USD 3,405 USD 25.66 USD 25.58
2024-11-01 (Friday)42,561USD 1,092,115FFBC holding increased by 3405USD 1,092,1150USD 3,405 USD 25.66 USD 25.58
2024-10-31 (Thursday)42,561USD 1,088,710FFBC holding decreased by -19578USD 1,088,7100USD -19,578 USD 25.58 USD 26.04
2024-10-31 (Thursday)42,561USD 1,088,710FFBC holding decreased by -19578USD 1,088,7100USD -19,578 USD 25.58 USD 26.04
2024-10-30 (Wednesday)42,561USD 1,108,288FFBC holding increased by 5532USD 1,108,2880USD 5,532 USD 26.04 USD 25.91
2024-10-30 (Wednesday)42,561USD 1,108,288FFBC holding increased by 5532USD 1,108,2880USD 5,532 USD 26.04 USD 25.91
2024-10-29 (Tuesday)42,561USD 1,102,756FFBC holding decreased by -17875USD 1,102,7560USD -17,875 USD 25.91 USD 26.33
2024-10-29 (Tuesday)42,561USD 1,102,756FFBC holding decreased by -17875USD 1,102,7560USD -17,875 USD 25.91 USD 26.33
2024-10-28 (Monday)42,561USD 1,120,631FFBC holding increased by 82994USD 1,120,6310USD 82,994 USD 26.33 USD 24.38
2024-10-28 (Monday)42,561USD 1,120,631FFBC holding increased by 82994USD 1,120,6310USD 82,994 USD 26.33 USD 24.38
2024-10-25 (Friday)42,561USD 1,037,637FFBC holding decreased by -44689USD 1,037,6370USD -44,689 USD 24.38 USD 25.43
2024-10-25 (Friday)42,561USD 1,037,637FFBC holding decreased by -44689USD 1,037,6370USD -44,689 USD 24.38 USD 25.43
2024-10-24 (Thursday)42,561USD 1,082,326FFBC holding decreased by -2128USD 1,082,3260USD -2,128 USD 25.43 USD 25.48
2024-10-24 (Thursday)42,561USD 1,082,326FFBC holding decreased by -2128USD 1,082,3260USD -2,128 USD 25.43 USD 25.48
2024-10-23 (Wednesday)42,561USD 1,084,454FFBC holding increased by 7661USD 1,084,4540USD 7,661 USD 25.48 USD 25.3
2024-10-23 (Wednesday)42,561USD 1,084,454FFBC holding increased by 7661USD 1,084,4540USD 7,661 USD 25.48 USD 25.3
2024-10-22 (Tuesday)42,561USD 1,076,793FFBC holding increased by 7661USD 1,076,7930USD 7,661 USD 25.3 USD 25.12
2024-10-22 (Tuesday)42,561USD 1,076,793FFBC holding increased by 7661USD 1,076,7930USD 7,661 USD 25.3 USD 25.12
2024-10-21 (Monday)42,561USD 1,069,132FFBC holding decreased by -39156USD 1,069,1320USD -39,156 USD 25.12 USD 26.04
2024-10-21 (Monday)42,561USD 1,069,132FFBC holding decreased by -39156USD 1,069,1320USD -39,156 USD 25.12 USD 26.04
2024-10-18 (Friday)42,561USD 1,108,288USD 1,108,288
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FFBC by Blackrock for IE00BF4RFH31

Show aggregate share trades of FFBC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FFBC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0843,468094,78545.9%
2025-05-0718,298062,06829.5%
2025-05-0619,364048,62539.8%
2025-05-0525,9213,55668,89337.6%
2025-05-0234,842091,40338.1%
2025-05-0124,373082,84029.4%
2025-04-3022,813170105,33521.7%
2025-04-2955,5430156,47035.5%
2025-04-2849,7410124,35040.0%
2025-04-2563,585165151,73141.9%
2025-04-2450,092100125,91539.8%
2025-04-2336,21322586,38941.9%
2025-04-2242,733091,86746.5%
2025-04-2156,045611116,53548.1%
2025-04-17100,9265161,02362.7%
2025-04-16108,2860166,78864.9%
2025-04-1543,369077,57955.9%
2025-04-1459,55696147,11040.5%
2025-04-1142,721093,94145.5%
2025-04-1075,865115156,34048.5%
2025-04-0969,9200132,78252.7%
2025-04-0865,4890140,64046.6%
2025-04-0779,638225195,07040.8%
2025-04-0462,3780124,43550.1%
2025-04-0360,4220110,93254.5%
2025-04-0247,4640100,09447.4%
2025-04-0127,539052,29852.7%
2025-03-3134,0240110,35630.8%
2025-03-2834,277076,12145.0%
2025-03-2730,861063,14048.9%
2025-03-2626,374057,39845.9%
2025-03-2539,452078,65550.2%
2025-03-2424,56240485,51628.7%
2025-03-2133,018082,22440.2%
2025-03-2043,8740101,37643.3%
2025-03-1963,586120128,12649.6%
2025-03-1841,38715968,26760.6%
2025-03-1745,519472113,01440.3%
2025-03-1448,64012101,23248.0%
2025-03-1334,7105099,68134.8%
2025-03-1264,5110125,79051.3%
2025-03-1160,566848128,29647.2%
2025-03-1077,4954142,70954.3%
2025-03-0729,9332077,77538.5%
2025-03-0623,369093,88124.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.